26623 騰訊摩通五一購Ｂ (認購證)
按盤價 
0.114 -0.015 (-11.628%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.129 | 402.800 | 10,000 | 35.464 | 10,000 | 0.104 | ||
| 26/11/2024 | 0.103 | 393.800 | 0 | 35.850 | ||||
| 25/11/2024 | 0.108 | 395.200 | 520,000 | 35.634 | 520,000 | 0.129 | ||
| 22/11/2024 | 0.131 | 400.600 | 840,000 | 35.497 | 420,000 | 0.157 | 420,000 | 0.160 |
| 21/11/2024 | 0.170 | 407.600 | 420,000 | 37.088 | 220,000 | 0.175 | 200,000 | 0.176 |
| 20/11/2024 | 0.184 | 410.800 | 670,000 | 36.856 | 370,000 | 0.172 | 300,000 | 0.175 |
| 19/11/2024 | 0.169 | 406.200 | 2,350,000 | 37.193 | 1,150,000 | 0.168 | 1,200,000 | 0.170 |
| 18/11/2024 | 0.163 | 404.200 | 1,100,000 | 37.184 | 550,000 | 0.167 | 550,000 | 0.167 |
| 15/11/2024 | 0.153 | 401.000 | 1,510,000 | 36.646 | 750,000 | 0.158 | 760,000 | 0.160 |
| 14/11/2024 | 0.168 | 403.400 | 9,440,000 | 37.213 | 4,780,000 | 0.188 | 4,660,000 | 0.184 |
| 13/11/2024 | 0.177 | 403.800 | 9,330,000 | 38.006 | 4,560,000 | 0.153 | 4,770,000 | 0.154 |
| 12/11/2024 | 0.172 | 403.800 | 1,290,000 | 37.034 | 630,000 | 0.188 | 660,000 | 0.191 |
| 11/11/2024 | 0.212 | 413.200 | 1,300,000 | 36.747 | 630,000 | 0.212 | 670,000 | 0.213 |
| 08/11/2024 | 0.270 | 420.800 | 0 | 38.788 | ||||
| 07/11/2024 | 0.300 | 428.400 | 320,000 | 37.251 | 160,000 | 0.248 | 160,000 | 0.247 |
| 06/11/2024 | 0.255 | 419.800 | 660,000 | 36.947 | 330,000 | 0.241 | 330,000 | 0.241 |
| 05/11/2024 | 0.295 | 427.800 | 120,000 | 36.550 | 60,000 | 0.250 | 60,000 | 0.242 |
| 04/11/2024 | 0.260 | 419.000 | 0 | 37.623 | ||||
| 01/11/2024 | 0.265 | 419.200 | 4,740,000 | 37.369 | 2,370,000 | 0.248 | 2,370,000 | 0.240 |
| 31/10/2024 | 0.216 | 404.600 | 2,740,000 | 39.467 | 1,370,000 | 0.223 | 1,370,000 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 10:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
