26629 海油星展五二購Ａ (認購證)
按盤價 
0.025 -0.005 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.030 | 18.400 | 1,015,000 | 38.123 | ||||
| 04/11/2024 | 0.027 | 18.120 | 615,000 | 38.541 | 385,000 | 0.027 | ||
| 01/11/2024 | 0.033 | 18.380 | 525,000 | 38.383 | 100,000 | 0.032 | ||
| 31/10/2024 | 0.027 | 18.180 | 350,000 | 37.492 | 30,000 | 0.026 | ||
| 30/10/2024 | 0.027 | 18.020 | 1,375,000 | 38.179 | 595,000 | 0.027 | ||
| 29/10/2024 | 0.035 | 18.420 | 6,920,000 | 38.182 | 5,000,000 | 0.036 | 590,000 | 0.041 |
| 28/10/2024 | 0.045 | 18.700 | 8,365,000 | 38.953 | 1,065,000 | 0.042 | 6,625,000 | 0.047 |
| 25/10/2024 | 0.053 | 18.920 | 6,290,000 | 38.942 | 300,000 | 0.064 | 5,990,000 | 0.060 |
| 24/10/2024 | 0.062 | 19.060 | 3,355,000 | 39.775 | 2,400,000 | 0.065 | 955,000 | 0.061 |
| 23/10/2024 | 0.059 | 18.840 | 6,020,000 | 40.297 | 185,000 | 0.060 | 5,740,000 | 0.062 |
| 22/10/2024 | 0.060 | 18.760 | 56,685,000 | 40.783 | 24,300,000 | 0.062 | 32,300,000 | 0.062 |
| 21/10/2024 | 0.058 | 18.760 | 38,725,000 | 40.202 | 18,010,000 | 0.066 | 20,495,000 | 0.065 |
| 18/10/2024 | 0.069 | 19.020 | 46,290,000 | 40.284 | 21,795,000 | 0.072 | 22,630,000 | 0.071 |
| 17/10/2024 | 0.074 | 19.040 | 41,590,000 | 40.894 | 20,495,000 | 0.087 | 20,345,000 | 0.087 |
| 16/10/2024 | 0.080 | 19.100 | 52,690,000 | 41.406 | 23,790,000 | 0.084 | 27,090,000 | 0.083 |
| 15/10/2024 | 0.088 | 19.300 | 7,820,000 | 41.336 | 4,010,000 | 0.097 | 3,760,000 | 0.099 |
| 14/10/2024 | 0.143 | 20.150 | 5,910,000 | 43.618 | 4,030,000 | 0.151 | 1,730,000 | 0.151 |
| 10/10/2024 | 0.157 | 20.100 | 5,110,000 | 45.006 | 2,535,000 | 0.153 | 1,435,000 | 0.142 |
| 09/10/2024 | 0.105 | 19.300 | 2,935,000 | 42.943 | 1,065,000 | 0.127 | 1,770,000 | 0.111 |
| 08/10/2024 | 0.162 | 20.350 | 11,685,000 | 43.686 | 3,180,000 | 0.192 | 5,010,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
