26638 海油國君五二購Ａ (認購證)
按盤價 
0.013 +0.001 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.012 | 18.300 | 0 | 43.276 | ||||
| 20/12/2024 | 0.012 | 17.900 | 10,000 | 44.750 | ||||
| 19/12/2024 | 0.012 | 18.120 | 0 | 42.989 | ||||
| 18/12/2024 | 0.012 | 18.160 | 0 | 42.396 | ||||
| 17/12/2024 | 0.012 | 18.120 | 560,000 | 42.300 | 510,000 | 0.012 | ||
| 16/12/2024 | 0.015 | 17.820 | 0 | 45.727 | ||||
| 13/12/2024 | 0.015 | 17.680 | 0 | 45.592 | ||||
| 12/12/2024 | 0.015 | 17.980 | 0 | 43.375 | ||||
| 11/12/2024 | 0.015 | 17.860 | 0 | 43.807 | ||||
| 10/12/2024 | 0.015 | 17.740 | 0 | 44.239 | ||||
| 09/12/2024 | 0.015 | 18.040 | 415,000 | 42.088 | 415,000 | 0.012 | ||
| 06/12/2024 | 0.018 | 17.720 | 0 | 44.743 | ||||
| 05/12/2024 | 0.018 | 17.640 | 80,000 | 44.940 | 80,000 | 0.018 | ||
| 04/12/2024 | 0.021 | 17.800 | 130,000 | 45.079 | 130,000 | 0.023 | ||
| 03/12/2024 | 0.012 | 17.400 | 0 | 42.399 | ||||
| 02/12/2024 | 0.012 | 17.060 | 0 | 44.115 | ||||
| 29/11/2024 | 0.012 | 17.100 | 0 | 43.058 | ||||
| 28/11/2024 | 0.012 | 17.040 | 0 | 43.139 | ||||
| 27/11/2024 | 0.012 | 17.260 | 0 | 41.625 | ||||
| 26/11/2024 | 0.012 | 17.120 | 200,000 | 42.172 | 200,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
