26656 長飛法興六九購A (認購證)
即時 按盤價 升0.164 +0.043 (+35.537%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/07/20260.121139.7008,605,000134.6463,235,0000.1154,485,0000.121
10/07/20260.184159.8003,790,000130.7511,615,0000.2191,845,0000.213
09/07/20260.191160.2006,555,000131.8632,980,0000.1703,475,0000.170
08/07/20260.163151.90012,900,000131.7365,655,0000.1776,860,0000.171
07/07/20260.192158.20019,050,000133.2078,670,0000.1849,910,0000.187
06/07/20260.242171.50016,725,000131.4518,080,0000.2308,235,0000.227
03/07/20260.355201.200840,000122.735520,0000.374265,0000.377
02/07/20260.350197.961680,000124.48465,0000.345610,0000.375
30/06/20260.660255.061150,000117.72560,0000.64490,0000.636
29/06/20260.550239.0611,275,000115.379690,0000.530575,0000.502
26/06/20260.640250.261520,000117.56910,0000.700510,0000.670
25/06/20260.890287.2613,035,000115.8122,035,0000.8211,000,0000.880
24/06/20260.720260.86110,000118.36410,0000.710
23/06/20260.750264.2614,020,000119.1271,015,0000.7203,005,0000.800
22/06/20260.900285.6612,860,000118.3222,165,0000.788695,0000.850
18/06/20260.455217.461280,000115.805110,0000.482170,0000.496
17/06/20260.510226.8611,015,000115.38815,0000.4951,000,0000.510
16/06/20260.580237.66170,000115.81750,0000.61020,0000.625
15/06/20260.590238.8611,130,000115.77865,0000.5751,045,0000.570
12/06/20260.520226.26120,000115.52820,0000.570
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 14/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康