26671 恒指瑞銀五一沽Ｃ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.011 | 19,603.130 | 110,000 | 27.671 | ||||
| 26/11/2024 | 0.015 | 19,159.200 | 150,000 | 26.526 | 100,000 | 0.016 | ||
| 25/11/2024 | 0.016 | 19,150.990 | 6,570,000 | 26.666 | 5,570,000 | 0.016 | ||
| 22/11/2024 | 0.016 | 19,229.970 | 3,190,000 | 26.570 | 2,040,000 | 0.013 | 20,000 | 0.013 |
| 21/11/2024 | 0.013 | 19,601.110 | 600,000 | 27.359 | 600,000 | 0.013 | ||
| 20/11/2024 | 0.013 | 19,705.010 | 1,600,000 | 27.753 | 410,000 | 0.013 | ||
| 19/11/2024 | 0.014 | 19,663.670 | 620,000 | 27.741 | 610,000 | 0.014 | ||
| 18/11/2024 | 0.016 | 19,576.610 | 10,000 | 27.856 | ||||
| 15/11/2024 | 0.017 | 19,426.340 | 3,840,000 | 26.786 | 1,610,000 | 0.017 | ||
| 14/11/2024 | 0.017 | 19,435.810 | 2,940,000 | 26.678 | 410,000 | 0.015 | ||
| 13/11/2024 | 0.015 | 19,823.450 | 2,340,000 | 27.918 | 2,010,000 | 0.017 | ||
| 12/11/2024 | 0.016 | 19,846.880 | 15,070,000 | 28.263 | 5,350,000 | 0.010 | ||
| 11/11/2024 | 0.014 | 20,426.930 | 1,460,000 | 30.304 | 990,000 | 0.016 | 30,000 | 0.014 |
| 08/11/2024 | 0.018 | 20,728.190 | 1,220,000 | 32.916 | 660,000 | 0.016 | ||
| 07/11/2024 | 0.014 | 20,953.340 | 4,740,000 | 32.089 | 610,000 | 0.016 | ||
| 06/11/2024 | 0.021 | 20,538.380 | 3,840,000 | 32.672 | 100,000 | 0.023 | 3,250,000 | 0.025 |
| 05/11/2024 | 0.019 | 21,006.970 | 1,370,000 | 34.030 | 150,000 | 0.018 | 1,000,000 | 0.020 |
| 04/11/2024 | 0.024 | 20,567.520 | 0 | 33.408 | ||||
| 01/11/2024 | 0.025 | 20,506.430 | 6,280,000 | 32.831 | 6,280,000 | 0.025 | ||
| 31/10/2024 | 0.025 | 20,317.330 | 1,390,000 | 31.675 | 20,000 | 0.025 | 1,370,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 08:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
