| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.023 | 8.140 | 0 | 170.690 | ||||
| 27/07/2026 | 0.023 | 8.340 | 0 | 162.041 | ||||
| 24/07/2026 | 0.023 | 8.300 | 0 | 155.006 | ||||
| 23/07/2026 | 0.023 | 8.740 | 0 | 141.464 | ||||
| 22/07/2026 | 0.023 | 8.470 | 0 | 145.928 | ||||
| 21/07/2026 | 0.023 | 7.730 | 0 | 162.762 | ||||
| 20/07/2026 | 0.023 | 7.410 | 0 | 169.057 | ||||
| 17/07/2026 | 0.023 | 7.160 | 0 | 168.954 | ||||
| 16/07/2026 | 0.023 | 7.630 | 0 | 154.438 | ||||
| 15/07/2026 | 0.023 | 7.590 | 0 | 153.490 | ||||
| 14/07/2026 | 0.023 | 7.570 | 0 | 152.120 | ||||
| 13/07/2026 | 0.023 | 7.070 | 0 | 163.055 | ||||
| 10/07/2026 | 0.023 | 7.160 | 0 | 155.215 | ||||
| 09/07/2026 | 0.023 | 6.950 | 0 | 158.825 | ||||
| 08/07/2026 | 0.023 | 7.030 | 0 | 155.094 | ||||
| 07/07/2026 | 0.023 | 7.020 | 0 | 153.713 | ||||
| 06/07/2026 | 0.023 | 7.240 | 0 | 146.789 | ||||
| 03/07/2026 | 0.023 | 7.290 | 0 | 141.307 | ||||
| 02/07/2026 | 0.023 | 6.900 | 0 | 149.110 | ||||
| 30/06/2026 | 0.023 | 6.940 | 0 | 145.408 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 16:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF