26680 美團中銀五七購Ａ (認購證)
按盤價 
0.420 -0.050 (-10.638%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.470 | 172.700 | 0 | 53.508 | ||||
| 20/11/2024 | 0.480 | 174.800 | 0 | 52.006 | ||||
| 19/11/2024 | 0.465 | 171.900 | 0 | 53.568 | ||||
| 18/11/2024 | 0.465 | 169.000 | 0 | 58.226 | ||||
| 15/11/2024 | 0.465 | 169.600 | 0 | 56.858 | ||||
| 14/11/2024 | 0.465 | 169.300 | 0 | 57.213 | ||||
| 13/11/2024 | 0.520 | 175.400 | 0 | 59.083 | ||||
| 12/11/2024 | 0.520 | 175.700 | 0 | 58.562 | ||||
| 11/11/2024 | 0.600 | 185.600 | 0 | 59.060 | ||||
| 08/11/2024 | 0.670 | 191.800 | 0 | 63.217 | ||||
| 07/11/2024 | 0.680 | 199.900 | 10,000 | 49.429 | 10,000 | 0.680 | ||
| 06/11/2024 | 0.610 | 189.300 | 280,000 | 53.889 | 230,000 | 0.626 | ||
| 05/11/2024 | 0.650 | 193.800 | 160,000 | 54.624 | 100,000 | 0.620 | 60,000 | 0.637 |
| 04/11/2024 | 0.600 | 187.700 | 30,000 | 54.469 | 30,000 | 0.600 | ||
| 01/11/2024 | 0.610 | 187.600 | 100,000 | 56.542 | 100,000 | 0.610 | ||
| 31/10/2024 | 0.570 | 182.500 | 0 | 56.545 | ||||
| 30/10/2024 | 0.580 | 184.700 | 30,000 | 54.778 | 30,000 | 0.590 | ||
| 29/10/2024 | 0.600 | 189.300 | 0 | 50.736 | ||||
| 28/10/2024 | 0.590 | 185.200 | 180,000 | 55.869 | 180,000 | 0.601 | ||
| 25/10/2024 | 0.590 | 184.900 | 100,000 | 56.028 | 100,000 | 0.590 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
