26690 小鵬華泰六十購Ａ (認購證)
按盤價 
0.075 +0.007 (+10.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.075 | 57.700 | 210,000 | 70.583 | ||||
| 11/06/2026 | 0.068 | 56.200 | 1,210,000 | 71.006 | 995,000 | 0.068 | 215,000 | 0.066 |
| 10/06/2026 | 0.085 | 59.550 | 515,000 | 69.481 | 465,000 | 0.075 | 50,000 | 0.080 |
| 09/06/2026 | 0.090 | 61.300 | 530,000 | 66.824 | 490,000 | 0.093 | 40,000 | 0.094 |
| 08/06/2026 | 0.096 | 62.000 | 420,000 | 67.018 | 130,000 | 0.103 | 290,000 | 0.100 |
| 05/06/2026 | 0.117 | 65.000 | 730,000 | 65.919 | 600,000 | 0.119 | 130,000 | 0.116 |
| 04/06/2026 | 0.129 | 66.450 | 310,000 | 65.811 | 5,000 | 0.132 | 305,000 | 0.131 |
| 03/06/2026 | 0.145 | 68.050 | 320,000 | 66.325 | 95,000 | 0.160 | 225,000 | 0.155 |
| 02/06/2026 | 0.187 | 72.000 | 3,140,000 | 67.574 | 1,940,000 | 0.168 | 1,180,000 | 0.178 |
| 01/06/2026 | 0.146 | 67.800 | 3,850,000 | 66.764 | 2,060,000 | 0.148 | 1,790,000 | 0.148 |
| 29/05/2026 | 0.117 | 63.850 | 815,000 | 67.089 | 55,000 | 0.119 | 760,000 | 0.120 |
| 28/05/2026 | 0.142 | 66.350 | 2,410,000 | 68.343 | 1,265,000 | 0.132 | 1,145,000 | 0.129 |
| 27/05/2026 | 0.115 | 62.850 | 250,000 | 68.442 | 125,000 | 0.124 | 125,000 | 0.123 |
| 26/05/2026 | 0.133 | 65.200 | 1,360,000 | 68.018 | 490,000 | 0.145 | 445,000 | 0.143 |
| 22/05/2026 | 0.117 | 62.600 | 1,565,000 | 68.510 | 625,000 | 0.118 | 940,000 | 0.115 |
| 21/05/2026 | 0.100 | 60.600 | 800,000 | 67.475 | 435,000 | 0.116 | 365,000 | 0.111 |
| 20/05/2026 | 0.082 | 57.950 | 440,000 | 67.067 | 100,000 | 0.086 | 340,000 | 0.085 |
| 19/05/2026 | 0.084 | 58.500 | 50,000 | 66.283 | 25,000 | 0.083 | 25,000 | 0.083 |
| 18/05/2026 | 0.101 | 60.650 | 1,405,000 | 67.001 | 880,000 | 0.100 | 525,000 | 0.101 |
| 15/05/2026 | 0.106 | 61.300 | 1,715,000 | 66.476 | 1,165,000 | 0.106 | 540,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
