日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/02/2025 | 0.037 | 54.500 | 0 | 52.372 | ||||
12/02/2025 | 0.024 | 51.700 | 0 | 53.435 | ||||
11/02/2025 | 0.024 | 51.250 | 0 | 53.993 | ||||
10/02/2025 | 0.024 | 52.600 | 0 | 50.807 | ||||
07/02/2025 | 0.024 | 53.100 | 0 | 48.775 | ||||
06/02/2025 | 0.024 | 53.250 | 0 | 48.153 | ||||
05/02/2025 | 0.024 | 53.000 | 0 | 48.334 | ||||
04/02/2025 | 0.025 | 54.050 | 0 | 46.283 | ||||
03/02/2025 | 0.025 | 53.450 | 0 | 47.155 | ||||
28/01/2025 | 0.028 | 54.250 | 0 | 44.933 | ||||
27/01/2025 | 0.028 | 53.750 | 0 | 45.615 | ||||
24/01/2025 | 0.032 | 54.550 | 0 | 44.535 | ||||
23/01/2025 | 0.032 | 53.950 | 0 | 45.413 | ||||
22/01/2025 | 0.035 | 54.700 | 0 | 44.584 | ||||
21/01/2025 | 0.040 | 55.500 | 0 | 44.082 | ||||
20/01/2025 | 0.037 | 54.850 | 0 | 44.315 | ||||
17/01/2025 | 0.035 | 54.400 | 0 | 43.917 | ||||
16/01/2025 | 0.035 | 54.200 | 0 | 44.054 | ||||
15/01/2025 | 0.030 | 53.100 | 0 | 44.435 | ||||
14/01/2025 | 0.030 | 52.750 | 0 | 44.810 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |