26693 聯想信證五四購Ａ (認購證)
按盤價 
0.057 -0.006 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.063 | 9.310 | 3,870,000 | 48.106 | 2,790,000 | 0.056 | 950,000 | 0.057 |
| 26/11/2024 | 0.051 | 9.005 | 5,180,000 | 47.087 | 1,540,000 | 0.054 | 3,520,000 | 0.054 |
| 25/11/2024 | 0.053 | 9.025 | 6,450,000 | 47.301 | 3,330,000 | 0.057 | 2,480,000 | 0.056 |
| 22/11/2024 | 0.055 | 8.985 | 16,680,000 | 47.906 | 7,410,000 | 0.062 | 8,100,000 | 0.057 |
| 21/11/2024 | 0.059 | 9.115 | 14,760,000 | 47.344 | 5,910,000 | 0.062 | 3,360,000 | 0.062 |
| 20/11/2024 | 0.052 | 8.935 | 5,340,000 | 47.271 | 2,670,000 | 0.054 | 1,880,000 | 0.052 |
| 19/11/2024 | 0.053 | 8.945 | 6,210,000 | 47.324 | 1,900,000 | 0.052 | 3,890,000 | 0.054 |
| 18/11/2024 | 0.053 | 8.895 | 7,820,000 | 47.763 | 3,410,000 | 0.053 | 3,730,000 | 0.053 |
| 15/11/2024 | 0.060 | 9.085 | 14,710,000 | 47.016 | 5,070,000 | 0.066 | 6,880,000 | 0.066 |
| 14/11/2024 | 0.070 | 9.255 | 8,000,000 | 47.512 | 940,000 | 0.075 | 5,330,000 | 0.073 |
| 13/11/2024 | 0.090 | 9.615 | 7,220,000 | 47.760 | 3,410,000 | 0.088 | 3,420,000 | 0.090 |
| 12/11/2024 | 0.079 | 9.385 | 5,870,000 | 47.920 | 1,270,000 | 0.092 | 4,040,000 | 0.086 |
| 11/11/2024 | 0.108 | 9.935 | 9,120,000 | 47.339 | 4,330,000 | 0.106 | 3,220,000 | 0.115 |
| 08/11/2024 | 0.107 | 9.745 | 7,440,000 | 49.136 | 3,820,000 | 0.111 | 250,000 | 0.111 |
| 07/11/2024 | 0.099 | 9.655 | 12,410,000 | 48.402 | 1,530,000 | 0.100 | 9,940,000 | 0.100 |
| 06/11/2024 | 0.115 | 9.915 | 12,620,000 | 48.296 | 3,160,000 | 0.127 | 7,500,000 | 0.126 |
| 05/11/2024 | 0.151 | 10.395 | 4,130,000 | 48.745 | 1,600,000 | 0.142 | 2,160,000 | 0.143 |
| 04/11/2024 | 0.142 | 10.275 | 3,970,000 | 48.554 | 1,740,000 | 0.145 | 1,770,000 | 0.143 |
| 01/11/2024 | 0.140 | 10.215 | 4,990,000 | 48.538 | 2,120,000 | 0.137 | 2,820,000 | 0.137 |
| 31/10/2024 | 0.142 | 10.215 | 2,100,000 | 48.765 | 2,100,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 11:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
