26719 比迪華泰六八購A (認購證)
即時 按盤價 升0.015 +0.005 (+50.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/07/20260.01089.800885,00046.834885,0000.010
27/07/20260.01088.550048.828
24/07/20260.01188.650047.271
23/07/20260.01288.650047.572
22/07/20260.01287.850048.574
21/07/20260.01689.800047.318
20/07/20260.01790.150160,00046.67680,0000.01880,0000.018
17/07/20260.01688.700047.048
16/07/20260.02190.9502,770,00045.3652,390,0000.020230,0000.017
15/07/20260.01486.950585,00047.714580,0000.015
14/07/20260.01486.1501,000,00048.763330,0000.014
13/07/20260.01383.950051.619
10/07/20260.01484.900800,00048.930800,0000.014
09/07/20260.01382.6504,075,00051.781150,0000.0183,025,0000.014
08/07/20260.01785.850155,00048.5375,0000.013
07/07/20260.01583.4505,00050.997
06/07/20260.01583.8001,685,00049.797540,0000.018515,0000.017
03/07/20260.01884.100930,00050.163870,0000.015
02/07/20260.01078.300750,00052.861
30/06/20260.01072.450062.407
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 29/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康