26800 李寧摩通六乙購Ａ (認購證)
按盤價 
0.049 -0.007 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.056 | 19.560 | 0 | 50.674 | ||||
| 12/05/2026 | 0.056 | 19.410 | 0 | 51.311 | ||||
| 11/05/2026 | 0.056 | 19.470 | 0 | 50.917 | ||||
| 08/05/2026 | 0.057 | 19.440 | 0 | 50.966 | ||||
| 07/05/2026 | 0.063 | 19.860 | 0 | 50.500 | ||||
| 06/05/2026 | 0.058 | 19.460 | 0 | 50.907 | ||||
| 05/05/2026 | 0.059 | 19.500 | 90,000 | 50.908 | 90,000 | 0.059 | ||
| 04/05/2026 | 0.076 | 20.340 | 0 | 51.087 | ||||
| 30/04/2026 | 0.075 | 20.220 | 0 | 50.949 | ||||
| 29/04/2026 | 0.080 | 20.440 | 0 | 50.940 | ||||
| 28/04/2026 | 0.074 | 20.060 | 5,000 | 51.230 | 5,000 | 0.076 | ||
| 27/04/2026 | 0.077 | 20.220 | 90,000 | 51.063 | 10,000 | 0.074 | 80,000 | 0.074 |
| 24/04/2026 | 0.074 | 20.080 | 70,000 | 50.688 | 70,000 | 0.074 | ||
| 23/04/2026 | 0.072 | 19.840 | 0 | 51.208 | ||||
| 22/04/2026 | 0.087 | 20.600 | 64,030,000 | 50.914 | 32,005,000 | 0.083 | 32,025,000 | 0.083 |
| 21/04/2026 | 0.108 | 21.420 | 5,000 | 51.173 | 5,000 | 0.115 | ||
| 20/04/2026 | 0.107 | 21.340 | 24,050,000 | 51.251 | 12,000,000 | 0.109 | 12,050,000 | 0.109 |
| 17/04/2026 | 0.100 | 20.980 | 0 | 51.273 | ||||
| 16/04/2026 | 0.103 | 21.060 | 30,000 | 51.365 | 30,000 | 0.106 | ||
| 15/04/2026 | 0.106 | 21.020 | 400,000 | 52.009 | 200,000 | 0.108 | 200,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 13:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
