日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.025 | 17.980 | 0 | 63.703 | ||||
27/11/2024 | 0.028 | 18.260 | 0 | 63.367 | ||||
26/11/2024 | 0.028 | 18.040 | 0 | 64.416 | ||||
25/11/2024 | 0.028 | 17.980 | 0 | 64.451 | ||||
22/11/2024 | 0.029 | 18.020 | 0 | 63.763 | ||||
21/11/2024 | 0.033 | 18.300 | 0 | 63.800 | ||||
20/11/2024 | 0.034 | 18.260 | 0 | 64.229 | ||||
19/11/2024 | 0.035 | 18.260 | 0 | 64.417 | ||||
18/11/2024 | 0.036 | 18.280 | 200,000 | 64.457 | 100,000 | 0.036 | 100,000 | 0.035 |
15/11/2024 | 0.032 | 17.980 | 0 | 63.411 | ||||
14/11/2024 | 0.030 | 17.680 | 0 | 63.905 | ||||
13/11/2024 | 0.035 | 18.040 | 0 | 63.925 | ||||
12/11/2024 | 0.036 | 17.980 | 0 | 64.501 | ||||
11/11/2024 | 0.041 | 18.360 | 20,000 | 64.123 | 20,000 | 0.041 | ||
08/11/2024 | 0.046 | 18.620 | 320,000 | 63.727 | 320,000 | 0.052 | ||
07/11/2024 | 0.050 | 18.840 | 0 | 63.641 | ||||
06/11/2024 | 0.047 | 18.580 | 420,000 | 63.805 | 160,000 | 0.048 | 260,000 | 0.050 |
05/11/2024 | 0.053 | 18.840 | 680,000 | 64.232 | 200,000 | 0.053 | 480,000 | 0.053 |
04/11/2024 | 0.052 | 18.700 | 1,040,000 | 64.452 | 400,000 | 0.047 | 540,000 | 0.047 |
01/11/2024 | 0.050 | 18.540 | 0 | 63.861 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF