日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.360 | 2.650 | 0 | 68.358 | ||||
27/11/2024 | 0.360 | 2.660 | 0 | 67.816 | ||||
26/11/2024 | 0.350 | 2.610 | 0 | 68.806 | ||||
25/11/2024 | 0.350 | 2.580 | 0 | 69.980 | ||||
22/11/2024 | 0.355 | 2.600 | 0 | 69.300 | ||||
21/11/2024 | 0.380 | 2.670 | 0 | 68.771 | ||||
20/11/2024 | 0.380 | 2.680 | 0 | 68.231 | ||||
19/11/2024 | 0.380 | 2.650 | 50,000 | 69.441 | 50,000 | 0.380 | ||
18/11/2024 | 0.385 | 2.670 | 0 | 68.976 | ||||
15/11/2024 | 0.385 | 2.670 | 0 | 68.638 | ||||
14/11/2024 | 0.390 | 2.670 | 0 | 69.028 | ||||
13/11/2024 | 0.410 | 2.740 | 50,000 | 67.909 | 50,000 | 0.410 | ||
12/11/2024 | 0.415 | 2.710 | 0 | 69.630 | ||||
11/11/2024 | 0.460 | 2.810 | 0 | 69.526 | ||||
08/11/2024 | 0.460 | 2.840 | 0 | 67.907 | ||||
07/11/2024 | 0.450 | 2.820 | 0 | 67.720 | ||||
06/11/2024 | 0.425 | 2.730 | 0 | 69.075 | ||||
05/11/2024 | 0.435 | 2.770 | 0 | 68.283 | ||||
04/11/2024 | 0.415 | 2.730 | 0 | 67.958 | ||||
01/11/2024 | 0.410 | 2.690 | 0 | 68.843 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF