26846 平安摩通五二購Ａ (認購證)
按盤價 
0.790 -0.030 (-3.659%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.820 | 45.850 | 0 | 49.826 | ||||
| 13/11/2024 | 0.840 | 46.450 | 0 | 45.981 | ||||
| 12/11/2024 | 0.820 | 45.900 | 0 | 48.840 | ||||
| 11/11/2024 | 0.990 | 48.200 | 0 | 46.933 | ||||
| 08/11/2024 | 1.170 | 49.900 | 0 | 51.974 | ||||
| 07/11/2024 | 1.290 | 51.750 | 0 | 45.160 | ||||
| 06/11/2024 | 1.060 | 48.650 | 0 | 50.377 | ||||
| 05/11/2024 | 1.150 | 50.200 | 0 | 44.073 | ||||
| 04/11/2024 | 1.010 | 48.050 | 0 | 49.722 | ||||
| 01/11/2024 | 1.010 | 48.050 | 0 | 48.933 | ||||
| 31/10/2024 | 1.010 | 48.150 | 0 | 47.583 | ||||
| 30/10/2024 | 1.000 | 47.900 | 0 | 48.691 | ||||
| 29/10/2024 | 1.110 | 49.000 | 0 | 51.298 | ||||
| 28/10/2024 | 1.110 | 48.850 | 0 | 52.648 | ||||
| 25/10/2024 | 1.110 | 48.950 | 0 | 50.808 | ||||
| 24/10/2024 | 1.110 | 48.800 | 0 | 52.132 | ||||
| 23/10/2024 | 1.170 | 49.400 | 50,000 | 53.375 | 50,000 | 1.180 | ||
| 22/10/2024 | 1.060 | 48.150 | 0 | 51.820 | ||||
| 21/10/2024 | 1.140 | 49.050 | 0 | 52.606 | ||||
| 18/10/2024 | 1.190 | 49.950 | 0 | 48.784 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
