26848 攜程摩利五三沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.012 | 476.800 | 0 | 49.265 | ||||
| 13/11/2024 | 0.012 | 489.800 | 0 | 50.917 | ||||
| 12/11/2024 | 0.013 | 504.000 | 0 | 53.337 | ||||
| 11/11/2024 | 0.013 | 518.000 | 0 | 54.980 | ||||
| 08/11/2024 | 0.013 | 527.000 | 0 | 55.541 | ||||
| 07/11/2024 | 0.013 | 525.000 | 0 | 55.104 | ||||
| 06/11/2024 | 0.013 | 525.500 | 0 | 54.979 | ||||
| 05/11/2024 | 0.013 | 536.500 | 0 | 56.107 | ||||
| 04/11/2024 | 0.013 | 521.000 | 0 | 54.029 | ||||
| 01/11/2024 | 0.013 | 497.200 | 0 | 50.480 | ||||
| 31/10/2024 | 0.013 | 501.000 | 0 | 50.809 | ||||
| 30/10/2024 | 0.013 | 495.200 | 0 | 49.894 | ||||
| 29/10/2024 | 0.013 | 503.000 | 0 | 50.740 | ||||
| 28/10/2024 | 0.013 | 488.200 | 0 | 48.661 | ||||
| 25/10/2024 | 0.013 | 483.400 | 0 | 47.575 | ||||
| 24/10/2024 | 0.013 | 481.000 | 0 | 47.110 | ||||
| 23/10/2024 | 0.013 | 479.600 | 670,000 | 46.780 | 400,000 | 0.015 | ||
| 22/10/2024 | 0.015 | 469.400 | 1,650,000 | 46.436 | 1,400,000 | 0.014 | 200,000 | 0.015 |
| 21/10/2024 | 0.018 | 467.600 | 1,400,000 | 47.621 | 400,000 | 0.017 | ||
| 18/10/2024 | 0.015 | 485.200 | 50,000 | 48.004 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
