26855 中芯中銀五六購Ａ (認購證)
按盤價 
0.880 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.880 | 25.700 | 0 | 36.993 | ||||
| 26/11/2024 | 0.840 | 24.650 | 0 | 53.657 | ||||
| 25/11/2024 | 0.840 | 25.100 | 0 | 42.607 | ||||
| 22/11/2024 | 0.830 | 25.050 | 510,000 | 40.373 | ||||
| 21/11/2024 | 1.050 | 26.850 | 0 | 56.989 | ||||
| 20/11/2024 | 1.050 | 26.900 | 0 | 55.630 | ||||
| 19/11/2024 | 1.050 | 27.100 | 0 | 50.430 | ||||
| 18/11/2024 | 1.050 | 26.450 | 0 | 65.123 | ||||
| 15/11/2024 | 1.050 | 26.400 | 0 | 65.566 | ||||
| 14/11/2024 | 1.050 | 26.550 | 0 | 62.430 | ||||
| 13/11/2024 | 1.060 | 27.150 | 0 | 51.097 | ||||
| 12/11/2024 | 1.060 | 27.150 | 5,000 | 51.171 | ||||
| 11/11/2024 | 1.340 | 29.500 | 150,000 | 68.763 | ||||
| 08/11/2024 | 1.190 | 28.550 | 0 | 50.873 | ||||
| 07/11/2024 | 1.140 | 28.250 | 0 | 42.627 | ||||
| 06/11/2024 | 1.030 | 26.900 | 10,000 | 48.141 | ||||
| 05/11/2024 | 1.080 | 27.500 | 0 | 46.582 | ||||
| 04/11/2024 | 0.980 | 25.850 | 0 | 59.065 | ||||
| 01/11/2024 | 0.980 | 25.750 | 0 | 60.506 | ||||
| 31/10/2024 | 1.030 | 27.050 | 0 | 43.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 10:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
