日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/11/2024 | 0.034 | 72.000 | 0 | 29.483 | ||||
26/11/2024 | 0.037 | 71.550 | 0 | 29.540 | ||||
25/11/2024 | 0.038 | 71.100 | 0 | 29.227 | ||||
22/11/2024 | 0.038 | 71.250 | 0 | 29.187 | ||||
21/11/2024 | 0.038 | 71.300 | 0 | 29.174 | ||||
20/11/2024 | 0.039 | 71.550 | 0 | 29.524 | ||||
19/11/2024 | 0.039 | 71.650 | 1,000,000 | 29.531 | 1,000,000 | 0.039 | ||
18/11/2024 | 0.045 | 70.550 | 0 | 29.408 | ||||
15/11/2024 | 0.050 | 69.700 | 0 | 29.147 | ||||
14/11/2024 | 0.054 | 69.150 | 0 | 29.102 | ||||
13/11/2024 | 0.057 | 69.450 | 20,000 | 29.766 | 20,000 | 0.057 | ||
12/11/2024 | 0.057 | 69.450 | 20,000 | 29.665 | 20,000 | 0.057 | ||
11/11/2024 | 0.053 | 70.400 | 40,000 | 30.003 | 40,000 | 0.053 | ||
08/11/2024 | 0.044 | 71.400 | 100,000 | 29.438 | 100,000 | 0.043 | ||
07/11/2024 | 0.043 | 72.350 | 0 | 29.383 | ||||
06/11/2024 | 0.048 | 71.573 | 0 | 30.103 | ||||
05/11/2024 | 0.048 | 71.623 | 0 | 30.051 | ||||
04/11/2024 | 0.052 | 71.173 | 0 | 30.159 | ||||
01/11/2024 | 0.052 | 70.823 | 0 | 29.657 | ||||
31/10/2024 | 0.051 | 71.323 | 1,000,000 | 29.930 | 1,000,000 | 0.052 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/11/2024 09:36 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF