26952 澳博花旗五十購Ａ (認購證)
按盤價 
0.217 -0.019 (-8.051%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.236 | 2.670 | 60,000 | 54.541 | 20,000 | 0.238 | 40,000 | 0.239 |
| 20/11/2024 | 0.236 | 2.680 | 369,000 | 54.076 | 180,000 | 0.236 | 189,000 | 0.234 |
| 19/11/2024 | 0.238 | 2.650 | 0 | 55.355 | ||||
| 18/11/2024 | 0.239 | 2.670 | 11,000 | 54.625 | 11,000 | 0.239 | ||
| 15/11/2024 | 0.242 | 2.670 | 0 | 54.673 | ||||
| 14/11/2024 | 0.242 | 2.670 | 4,000 | 54.581 | 4,000 | 0.250 | ||
| 13/11/2024 | 0.270 | 2.740 | 284,000 | 54.843 | 140,000 | 0.260 | 144,000 | 0.242 |
| 12/11/2024 | 0.265 | 2.710 | 384,000 | 55.414 | 192,000 | 0.298 | 192,000 | 0.302 |
| 11/11/2024 | 0.295 | 2.810 | 572,000 | 54.619 | 286,000 | 0.286 | 286,000 | 0.285 |
| 08/11/2024 | 0.310 | 2.840 | 1,000 | 54.682 | 1,000 | 0.310 | ||
| 07/11/2024 | 0.295 | 2.820 | 0 | 53.882 | ||||
| 06/11/2024 | 0.275 | 2.730 | 0 | 55.149 | ||||
| 05/11/2024 | 0.280 | 2.770 | 0 | 54.136 | ||||
| 04/11/2024 | 0.265 | 2.730 | 0 | 54.004 | ||||
| 01/11/2024 | 0.260 | 2.690 | 0 | 54.694 | ||||
| 31/10/2024 | 0.260 | 2.670 | 172,000 | 55.344 | 86,000 | 0.260 | 86,000 | 0.260 |
| 30/10/2024 | 0.270 | 2.700 | 0 | 55.181 | ||||
| 29/10/2024 | 0.275 | 2.740 | 624,000 | 54.123 | 312,000 | 0.278 | 312,000 | 0.285 |
| 28/10/2024 | 0.280 | 2.750 | 0 | 54.171 | ||||
| 25/10/2024 | 0.270 | 2.710 | 60,000 | 54.372 | 60,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
