日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/11/2024 | 0.255 | 10.780 | 10,000 | 105.924 | 10,000 | 0.242 | ||
26/11/2024 | 0.245 | 10.540 | 180,000 | 106.783 | 90,000 | 0.254 | 90,000 | 0.250 |
25/11/2024 | 0.250 | 10.600 | 100,000 | 107.060 | 40,000 | 0.255 | 60,000 | 0.252 |
22/11/2024 | 0.265 | 10.760 | 20,000 | 108.195 | 20,000 | 0.290 | ||
21/11/2024 | 0.285 | 11.200 | 0 | 106.199 | ||||
20/11/2024 | 0.230 | 11.360 | 0 | 86.270 | ||||
19/11/2024 | 0.240 | 11.400 | 0 | 88.440 | ||||
18/11/2024 | 0.249 | 11.380 | 0 | 91.267 | ||||
15/11/2024 | 0.247 | 11.400 | 15,000 | 89.654 | ||||
14/11/2024 | 0.280 | 11.360 | 0 | 100.035 | ||||
13/11/2024 | 0.350 | 12.240 | 0 | 104.658 | ||||
12/11/2024 | 0.350 | 12.440 | 0 | 100.854 | ||||
11/11/2024 | 0.350 | 13.020 | 20,000 | 90.363 | ||||
08/11/2024 | 0.600 | 13.720 | 25,000 | 146.160 | ||||
07/11/2024 | 0.680 | 14.560 | 15,000 | 150.853 | ||||
06/11/2024 | 0.470 | 13.400 | 0 | 115.114 | ||||
05/11/2024 | 0.470 | 13.600 | 0 | 111.132 | ||||
04/11/2024 | 0.470 | 13.100 | 0 | 120.387 | ||||
01/11/2024 | 0.470 | 13.040 | 0 | 120.714 | ||||
31/10/2024 | 0.470 | 12.620 | 0 | 128.654 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/11/2024 10:35 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF