26961 龍湖麥銀五六購Ａ (認購證)
按盤價 
0.131 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.131 | 10.120 | 1,705,000 | 9,690,000 | 24.513 | 1,285,000 | 0.134 | 420,000 | 0.137 |
| 24/02/2025 | 0.143 | 10.400 | 3,735,000 | 10,555,000 | 26.701 | 745,000 | 0.134 | 2,620,000 | 0.141 |
| 21/02/2025 | 0.122 | 9.824 | 1,075,000 | 8,680,000 | 21.958 | 255,000 | 0.117 | 820,000 | 0.123 |
| 20/02/2025 | 0.122 | 9.744 | 735,000 | 8,115,000 | 20.529 | 635,000 | 0.123 | 95,000 | 0.125 |
| 19/02/2025 | 0.130 | 9.964 | 2,355,000 | 8,655,000 | 21.895 | 710,000 | 0.131 | 1,445,000 | 0.132 |
| 18/02/2025 | 0.127 | 9.884 | 3,900,000 | 7,920,000 | 20.035 | 85,000 | 0.126 | 3,795,000 | 0.125 |
| 17/02/2025 | 0.135 | 10.004 | 1,400,000 | 4,210,000 | 10.650 | 325,000 | 0.133 | 995,000 | 0.140 |
| 14/02/2025 | 0.142 | 10.144 | 2,335,000 | 3,540,000 | 8.955 | 1,330,000 | 0.138 | 855,000 | 0.141 |
| 13/02/2025 | 0.140 | 10.004 | 6,730,000 | 4,015,000 | 10.157 | 3,175,000 | 0.148 | 3,500,000 | 0.149 |
| 12/02/2025 | 0.155 | 10.264 | 1,435,000 | 3,690,000 | 9.335 | 85,000 | 0.151 | 1,265,000 | 0.154 |
| 11/02/2025 | 0.121 | 9.484 | 625,000 | 2,510,000 | 6.350 | 415,000 | 0.123 | 200,000 | 0.125 |
| 10/02/2025 | 0.134 | 9.784 | 995,000 | 2,725,000 | 6.893 | 435,000 | 0.133 | 560,000 | 0.134 |
| 07/02/2025 | 0.134 | 9.754 | 690,000 | 2,600,000 | 6.577 | 100,000 | 0.134 | 575,000 | 0.140 |
| 06/02/2025 | 0.127 | 9.564 | 260,000 | 2,125,000 | 5.376 | 260,000 | 0.127 | ||
| 05/02/2025 | 0.126 | 9.484 | 55,000 | 1,865,000 | 4.718 | 10,000 | 0.124 | 45,000 | 0.127 |
| 04/02/2025 | 0.130 | 9.574 | 185,000 | 1,830,000 | 4.629 | 100,000 | 0.130 | 65,000 | 0.129 |
| 03/02/2025 | 0.123 | 9.394 | 130,000 | 1,865,000 | 4.718 | 100,000 | 0.121 | 30,000 | 0.117 |
| 28/01/2025 | 0.140 | 9.584 | 730,000 | 1,935,000 | 4.895 | 605,000 | 0.140 | 125,000 | 0.142 |
| 27/01/2025 | 0.141 | 9.604 | 0 | 2,415,000 | 6.109 | ||||
| 24/01/2025 | 0.135 | 9.384 | 1,160,000 | 2,415,000 | 6.109 | 935,000 | 0.138 | 225,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 09:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
