26965 匯豐法巴六五購Ａ (認購證)
按盤價 
1.780 -0.270 (-13.171%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 2.050 | 139.500 | 0 | 29.298 | ||||
| 11/02/2026 | 2.050 | 139.800 | 0 | 26.934 | ||||
| 10/02/2026 | 2.100 | 140.300 | 36,000 | 27.235 | 8,000 | 2.200 | 20,000 | 2.142 |
| 09/02/2026 | 2.060 | 139.300 | 112,000 | 30.677 | 104,000 | 1.985 | ||
| 06/02/2026 | 1.670 | 134.800 | 148,000 | 29.266 | 16,000 | 1.620 | 116,000 | 1.615 |
| 05/02/2026 | 1.950 | 138.500 | 32,000 | 26.978 | ||||
| 04/02/2026 | 2.020 | 139.000 | 32,000 | 28.653 | 32,000 | 2.025 | ||
| 03/02/2026 | 1.960 | 138.900 | 72,000 | 24.482 | 12,000 | 1.950 | ||
| 02/02/2026 | 1.680 | 134.700 | 92,000 | 29.417 | 80,000 | 1.689 | ||
| 30/01/2026 | 1.900 | 136.600 | 0 | 32.449 | ||||
| 29/01/2026 | 1.950 | 137.600 | 52,000 | 30.458 | 52,000 | 1.830 | ||
| 28/01/2026 | 1.950 | 137.500 | 384,000 | 30.743 | 372,000 | 1.948 | ||
| 27/01/2026 | 1.660 | 134.500 | 448,000 | 28.049 | 72,000 | 1.604 | 204,000 | 1.643 |
| 26/01/2026 | 1.360 | 131.000 | 8,000 | 26.614 | 8,000 | 1.330 | ||
| 23/01/2026 | 1.310 | 130.000 | 16,000 | 27.309 | 8,000 | 1.380 | 8,000 | 1.350 |
| 22/01/2026 | 1.270 | 129.700 | 56,000 | 26.340 | 56,000 | 1.290 | ||
| 21/01/2026 | 1.210 | 128.200 | 4,000 | 28.290 | 4,000 | 1.200 | ||
| 20/01/2026 | 1.240 | 128.400 | 172,000 | 28.808 | 160,000 | 1.300 | 12,000 | 1.280 |
| 19/01/2026 | 1.090 | 127.000 | 4,000 | 26.408 | 4,000 | 1.070 | ||
| 16/01/2026 | 1.220 | 128.500 | 64,000 | 27.052 | 64,000 | 1.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
