26968 商湯摩利六八購Ａ (認購證)
按盤價 
0.038 -0.005 (-11.628%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.043 | 1.980 | 1,736,000 | 70.646 | 340,000 | 0.040 | 1,356,000 | 0.039 |
| 12/05/2026 | 0.044 | 1.990 | 1,078,000 | 70.214 | 688,000 | 0.044 | ||
| 11/05/2026 | 0.050 | 2.030 | 1,845,000 | 70.046 | 410,000 | 0.049 | 1,305,000 | 0.053 |
| 08/05/2026 | 0.061 | 2.060 | 112,000 | 71.401 | 112,000 | 0.062 | ||
| 07/05/2026 | 0.064 | 2.080 | 368,000 | 70.939 | 100,000 | 0.062 | 168,000 | 0.064 |
| 06/05/2026 | 0.054 | 2.010 | 0 | 71.115 | ||||
| 05/05/2026 | 0.056 | 2.000 | 0 | 72.148 | ||||
| 04/05/2026 | 0.059 | 2.020 | 1,350,000 | 71.767 | 1,350,000 | 0.061 | ||
| 30/04/2026 | 0.054 | 1.980 | 20,000 | 71.005 | 20,000 | 0.051 | ||
| 29/04/2026 | 0.056 | 1.990 | 157,000 | 70.873 | 107,000 | 0.053 | 50,000 | 0.051 |
| 28/04/2026 | 0.051 | 1.940 | 2,117,000 | 71.540 | 30,000 | 0.058 | 2,057,000 | 0.053 |
| 27/04/2026 | 0.066 | 2.020 | 60,000 | 72.030 | 50,000 | 0.067 | 10,000 | 0.066 |
| 24/04/2026 | 0.069 | 2.030 | 2,345,000 | 71.547 | 850,000 | 0.064 | 1,395,000 | 0.060 |
| 23/04/2026 | 0.064 | 2.000 | 30,000 | 71.338 | 30,000 | 0.065 | ||
| 22/04/2026 | 0.066 | 2.010 | 63,000 | 71.144 | 53,000 | 0.065 | ||
| 21/04/2026 | 0.067 | 2.010 | 603,000 | 71.232 | 90,000 | 0.067 | 423,000 | 0.067 |
| 20/04/2026 | 0.078 | 2.050 | 50,000 | 72.078 | 50,000 | 0.079 | ||
| 17/04/2026 | 0.073 | 2.010 | 593,000 | 72.016 | 100,000 | 0.071 | 335,000 | 0.075 |
| 16/04/2026 | 0.088 | 2.090 | 145,000 | 71.532 | 50,000 | 0.088 | 95,000 | 0.088 |
| 15/04/2026 | 0.082 | 2.050 | 342,000 | 71.862 | 342,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 16:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
