日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.027 | 72.100 | 0 | 33.878 | ||||
27/11/2024 | 0.028 | 72.000 | 0 | 33.920 | ||||
26/11/2024 | 0.031 | 71.550 | 0 | 34.050 | ||||
25/11/2024 | 0.033 | 71.100 | 0 | 33.913 | ||||
22/11/2024 | 0.033 | 71.250 | 0 | 33.767 | ||||
21/11/2024 | 0.033 | 71.300 | 0 | 33.720 | ||||
20/11/2024 | 0.032 | 71.550 | 120,000 | 33.663 | 120,000 | 0.031 | ||
19/11/2024 | 0.033 | 71.650 | 320,000 | 33.873 | 100,000 | 0.031 | 220,000 | 0.032 |
18/11/2024 | 0.038 | 70.550 | 0 | 33.639 | ||||
15/11/2024 | 0.043 | 69.700 | 0 | 33.360 | ||||
14/11/2024 | 0.046 | 69.150 | 0 | 33.176 | ||||
13/11/2024 | 0.046 | 69.450 | 0 | 33.429 | ||||
12/11/2024 | 0.045 | 69.450 | 0 | 33.122 | ||||
11/11/2024 | 0.043 | 70.400 | 140,000 | 33.732 | 140,000 | 0.045 | ||
08/11/2024 | 0.035 | 71.400 | 260,000 | 32.959 | 260,000 | 0.035 | ||
07/11/2024 | 0.033 | 72.350 | 260,000 | 32.626 | 260,000 | 0.033 | ||
06/11/2024 | 0.040 | 71.573 | 120,000 | 33.961 | 120,000 | 0.041 | ||
05/11/2024 | 0.037 | 71.623 | 120,000 | 33.296 | 120,000 | 0.038 | ||
04/11/2024 | 0.041 | 71.173 | 0 | 33.515 | ||||
01/11/2024 | 0.042 | 70.823 | 100,000 | 33.065 | 100,000 | 0.042 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF