27013 京東摩通五二沽Ａ (認沽證)
按盤價 
0.027 -0.002 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.029 | 135.100 | 13,182,500 | 56.036 | 13,010,000 | 0.024 | 172,500 | 0.029 |
| 13/11/2024 | 0.020 | 141.800 | 2,645,000 | 55.698 | 2,645,000 | 0.020 | ||
| 12/11/2024 | 0.017 | 144.100 | 345,000 | 54.943 | 345,000 | 0.017 | ||
| 11/11/2024 | 0.013 | 151.700 | 0 | 56.451 | ||||
| 08/11/2024 | 0.013 | 155.300 | 0 | 57.670 | ||||
| 07/11/2024 | 0.017 | 153.600 | 45,000 | 59.545 | 45,000 | 0.018 | ||
| 06/11/2024 | 0.018 | 152.000 | 330,000 | 58.967 | 330,000 | 0.018 | ||
| 05/11/2024 | 0.016 | 158.600 | 0 | 61.082 | ||||
| 04/11/2024 | 0.016 | 156.100 | 0 | 59.320 | ||||
| 01/11/2024 | 0.016 | 158.100 | 62,500 | 59.557 | 62,500 | 0.016 | ||
| 31/10/2024 | 0.012 | 155.500 | 0 | 54.556 | ||||
| 30/10/2024 | 0.012 | 155.900 | 40,000 | 54.508 | 40,000 | 0.011 | ||
| 29/10/2024 | 0.012 | 162.500 | 0 | 57.752 | ||||
| 28/10/2024 | 0.012 | 158.200 | 5,060,000 | 55.220 | 4,775,000 | 0.012 | ||
| 25/10/2024 | 0.015 | 156.200 | 0 | 55.782 | ||||
| 24/10/2024 | 0.016 | 154.200 | 62,500 | 55.149 | 35,000 | 0.015 | 27,500 | 0.020 |
| 23/10/2024 | 0.018 | 159.000 | 0 | 58.941 | ||||
| 22/10/2024 | 0.021 | 154.400 | 2,500 | 58.068 | ||||
| 21/10/2024 | 0.022 | 154.900 | 17,500 | 58.700 | 17,500 | 0.022 | ||
| 18/10/2024 | 0.020 | 158.800 | 2,277,500 | 58.846 | 2,202,500 | 0.024 | 35,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
