27055 極兔麥銀六七購Ａ (認購證)
按盤價 
0.120 +0.009 (+8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.111 | 9.660 | 9,186,000 | 71.336 | 4,788,000 | 0.117 | 4,398,000 | 0.117 |
| 04/03/2026 | 0.111 | 9.720 | 7,186,000 | 69.777 | 3,388,000 | 0.113 | 3,798,000 | 0.112 |
| 03/03/2026 | 0.118 | 9.750 | 20,746,000 | 71.969 | 10,860,000 | 0.120 | 9,586,000 | 0.120 |
| 02/03/2026 | 0.140 | 10.150 | 5,500,000 | 72.624 | 2,550,000 | 0.146 | 2,950,000 | 0.146 |
| 27/02/2026 | 0.148 | 10.270 | 5,584,000 | 72.455 | 2,780,000 | 0.146 | 2,792,000 | 0.146 |
| 26/02/2026 | 0.138 | 10.100 | 10,964,000 | 71.671 | 5,482,000 | 0.143 | 5,482,000 | 0.143 |
| 25/02/2026 | 0.151 | 10.310 | 1,432,000 | 72.231 | 716,000 | 0.153 | 716,000 | 0.153 |
| 24/02/2026 | 0.153 | 10.350 | 3,664,000 | 71.845 | 1,822,000 | 0.161 | 1,842,000 | 0.161 |
| 23/02/2026 | 0.169 | 10.580 | 2,832,000 | 72.938 | 1,416,000 | 0.169 | 1,416,000 | 0.169 |
| 20/02/2026 | 0.176 | 10.700 | 900,000 | 72.192 | 434,000 | 0.171 | 450,000 | 0.170 |
| 16/02/2026 | 0.182 | 10.760 | 1,300,000 | 72.085 | 650,000 | 0.181 | 650,000 | 0.175 |
| 13/02/2026 | 0.181 | 10.710 | 7,730,000 | 71.996 | 3,750,000 | 0.181 | 3,970,000 | 0.181 |
| 12/02/2026 | 0.201 | 11.040 | 4,356,000 | 71.984 | 2,178,000 | 0.204 | 2,178,000 | 0.204 |
| 11/02/2026 | 0.207 | 11.140 | 5,962,000 | 71.708 | 2,970,000 | 0.211 | 2,970,000 | 0.211 |
| 10/02/2026 | 0.201 | 11.010 | 3,470,000 | 72.157 | 1,740,000 | 0.207 | 1,730,000 | 0.207 |
| 09/02/2026 | 0.197 | 10.860 | 4,524,000 | 73.730 | 2,260,000 | 0.188 | 2,264,000 | 0.187 |
| 06/02/2026 | 0.184 | 10.610 | 2,958,000 | 73.496 | 1,474,000 | 0.185 | 1,484,000 | 0.184 |
| 05/02/2026 | 0.190 | 10.700 | 3,600,000 | 73.554 | 1,800,000 | 0.181 | 1,800,000 | 0.180 |
| 04/02/2026 | 0.186 | 10.610 | 8,390,000 | 73.733 | 4,190,000 | 0.191 | 4,200,000 | 0.192 |
| 03/02/2026 | 0.195 | 10.700 | 10,596,000 | 74.860 | 5,248,000 | 0.189 | 5,298,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
