日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/02/2025 | 0.980 | 343.800 | 0 | 49.836 | ||||
24/02/2025 | 1.010 | 345.600 | 0 | 53.374 | ||||
21/02/2025 | 1.030 | 350.800 | 0 | 44.577 | ||||
20/02/2025 | 0.830 | 327.600 | 0 | 46.741 | ||||
19/02/2025 | 0.920 | 338.600 | 0 | 44.529 | ||||
18/02/2025 | 0.950 | 341.400 | 0 | 45.846 | ||||
17/02/2025 | 0.930 | 340.800 | 0 | 41.154 | ||||
14/02/2025 | 0.920 | 339.800 | 0 | 40.215 | ||||
13/02/2025 | 0.810 | 325.800 | 0 | 44.249 | ||||
12/02/2025 | 0.890 | 335.800 | 0 | 41.755 | ||||
11/02/2025 | 0.740 | 318.000 | 0 | 43.040 | ||||
10/02/2025 | 0.760 | 320.400 | 0 | 42.707 | ||||
07/02/2025 | 0.720 | 316.600 | 0 | 40.410 | ||||
06/02/2025 | 0.660 | 309.000 | 0 | 41.156 | ||||
05/02/2025 | 0.650 | 305.800 | 0 | 44.256 | ||||
04/02/2025 | 0.690 | 312.000 | 0 | 41.477 | ||||
03/02/2025 | 0.620 | 301.600 | 0 | 44.271 | ||||
28/01/2025 | 0.620 | 302.000 | 0 | 42.574 | ||||
27/01/2025 | 0.620 | 302.600 | 0 | 41.492 | ||||
24/01/2025 | 0.600 | 300.600 | 0 | 40.240 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/02/2025 09:37 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |