27075 比電麥銀六九購Ｂ (認購證)
按盤價 
0.089 -0.001 (-1.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.090 | 28.620 | 12,640,000 | 68.483 | 6,320,000 | 0.086 | 6,320,000 | 0.086 |
| 12/05/2026 | 0.088 | 28.320 | 11,860,000 | 68.972 | 6,040,000 | 0.090 | 5,820,000 | 0.090 |
| 11/05/2026 | 0.093 | 28.700 | 21,020,000 | 68.411 | 10,440,000 | 0.092 | 10,580,000 | 0.092 |
| 08/05/2026 | 0.093 | 28.520 | 20,060,000 | 68.358 | 9,910,000 | 0.094 | 9,990,000 | 0.094 |
| 07/05/2026 | 0.094 | 28.420 | 24,360,000 | 68.714 | 12,140,000 | 0.092 | 12,170,000 | 0.091 |
| 06/05/2026 | 0.079 | 27.440 | 16,780,000 | 68.688 | 8,415,000 | 0.078 | 8,315,000 | 0.078 |
| 05/05/2026 | 0.078 | 27.100 | 10,800,000 | 69.505 | 5,350,000 | 0.077 | 5,450,000 | 0.076 |
| 04/05/2026 | 0.074 | 26.940 | 7,380,000 | 68.860 | 3,690,000 | 0.075 | 3,690,000 | 0.075 |
| 30/04/2026 | 0.071 | 26.460 | 5,460,000 | 68.940 | 2,740,000 | 0.070 | 2,720,000 | 0.070 |
| 29/04/2026 | 0.071 | 26.600 | 9,830,000 | 68.194 | 4,950,000 | 0.065 | 4,880,000 | 0.065 |
| 28/04/2026 | 0.062 | 26.240 | 9,985,000 | 66.874 | 4,975,000 | 0.062 | 5,010,000 | 0.062 |
| 27/04/2026 | 0.076 | 27.680 | 8,150,000 | 65.081 | 4,060,000 | 0.074 | 4,090,000 | 0.073 |
| 24/04/2026 | 0.065 | 26.940 | 3,315,000 | 64.330 | 1,660,000 | 0.060 | 1,655,000 | 0.060 |
| 23/04/2026 | 0.065 | 26.860 | 8,895,000 | 64.404 | 4,435,000 | 0.065 | 4,460,000 | 0.065 |
| 22/04/2026 | 0.080 | 28.180 | 4,860,000 | 63.202 | 2,430,000 | 0.080 | 2,430,000 | 0.080 |
| 21/04/2026 | 0.084 | 28.280 | 8,340,000 | 63.586 | 4,210,000 | 0.080 | 4,130,000 | 0.080 |
| 20/04/2026 | 0.081 | 28.040 | 7,040,000 | 63.562 | 3,520,000 | 0.083 | 3,520,000 | 0.083 |
| 17/04/2026 | 0.085 | 28.300 | 9,660,000 | 62.942 | 4,990,000 | 0.087 | 4,270,000 | 0.086 |
| 16/04/2026 | 0.082 | 28.560 | 13,240,000 | 61.209 | 5,960,000 | 0.080 | 6,680,000 | 0.079 |
| 15/04/2026 | 0.078 | 28.000 | 3,210,000 | 62.055 | 1,605,000 | 0.082 | 1,605,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 13:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
