27077 中升麥銀七三購Ａ (認購證)
按盤價 
0.017 -0.004 (-19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.021 | 6.140 | 0 | 65.725 | ||||
| 10/06/2026 | 0.021 | 6.150 | 0 | 65.494 | ||||
| 09/06/2026 | 0.021 | 6.050 | 0 | 66.433 | ||||
| 08/06/2026 | 0.021 | 6.140 | 0 | 65.370 | ||||
| 05/06/2026 | 0.021 | 5.980 | 0 | 66.662 | ||||
| 04/06/2026 | 0.023 | 6.150 | 0 | 65.981 | ||||
| 03/06/2026 | 0.023 | 6.340 | 0 | 63.914 | ||||
| 02/06/2026 | 0.023 | 6.280 | 520,000 | 64.381 | 260,000 | 0.023 | 260,000 | 0.023 |
| 01/06/2026 | 0.024 | 6.390 | 240,000 | 63.718 | 120,000 | 0.024 | 120,000 | 0.022 |
| 29/05/2026 | 0.021 | 6.160 | 0 | 63.925 | ||||
| 28/05/2026 | 0.021 | 6.090 | 2,105,000 | 64.516 | 1,052,500 | 0.022 | 1,052,500 | 0.023 |
| 27/05/2026 | 0.028 | 6.480 | 1,655,000 | 64.326 | 827,500 | 0.030 | 827,500 | 0.029 |
| 26/05/2026 | 0.028 | 6.470 | 2,920,000 | 64.286 | 1,460,000 | 0.027 | 1,460,000 | 0.027 |
| 22/05/2026 | 0.029 | 6.440 | 1,650,000 | 64.612 | 825,000 | 0.030 | 825,000 | 0.030 |
| 21/05/2026 | 0.033 | 6.660 | 2,065,000 | 64.152 | 1,032,500 | 0.033 | 1,032,500 | 0.032 |
| 20/05/2026 | 0.029 | 6.470 | 1,945,000 | 64.077 | 972,500 | 0.030 | 972,500 | 0.030 |
| 19/05/2026 | 0.033 | 6.630 | 3,185,000 | 64.196 | 1,592,500 | 0.032 | 1,592,500 | 0.033 |
| 18/05/2026 | 0.032 | 6.620 | 3,170,000 | 63.733 | 1,635,000 | 0.030 | 1,535,000 | 0.031 |
| 15/05/2026 | 0.036 | 6.720 | 3,920,000 | 64.134 | 1,960,000 | 0.037 | 1,960,000 | 0.037 |
| 14/05/2026 | 0.039 | 6.840 | 0 | 64.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
