| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.015 | 4.370 | 0 | 91.024 | ||||
| 28/07/2026 | 0.015 | 4.160 | 0 | 94.162 | ||||
| 27/07/2026 | 0.015 | 4.230 | 0 | 92.811 | ||||
| 24/07/2026 | 0.015 | 4.230 | 0 | 92.167 | ||||
| 23/07/2026 | 0.015 | 4.300 | 0 | 90.852 | ||||
| 22/07/2026 | 4.300 | 0 | 90.647 | |||||
| 21/07/2026 | 4.340 | 0 | 89.834 | |||||
| 20/07/2026 | 0.015 | 4.410 | 0 | 88.563 | ||||
| 17/07/2026 | 4.310 | 0 | 89.486 | |||||
| 16/07/2026 | 4.630 | 0 | 84.568 | |||||
| 15/07/2026 | 0.015 | 4.560 | 0 | 85.381 | ||||
| 14/07/2026 | 0.015 | 4.650 | 0 | 83.964 | ||||
| 13/07/2026 | 0.015 | 4.750 | 0 | 82.393 | ||||
| 10/07/2026 | 0.015 | 5.060 | 0 | 77.772 | ||||
| 09/07/2026 | 0.015 | 5.060 | 0 | 77.604 | ||||
| 08/07/2026 | 0.015 | 5.300 | 0 | 74.465 | ||||
| 07/07/2026 | 0.015 | 5.220 | 0 | 75.286 | ||||
| 06/07/2026 | 0.015 | 5.050 | 0 | 77.237 | ||||
| 03/07/2026 | 0.015 | 5.060 | 0 | 76.622 | ||||
| 02/07/2026 | 0.015 | 4.910 | 0 | 78.369 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF