27116 威勝麥銀六九購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.013 | 22.180 | 88,000 | 75.910 | ||||
| 12/06/2026 | 0.013 | 20.220 | 0 | 83.105 | ||||
| 11/06/2026 | 0.013 | 19.880 | 0 | 84.210 | ||||
| 10/06/2026 | 0.013 | 20.000 | 0 | 83.241 | ||||
| 09/06/2026 | 0.013 | 21.060 | 0 | 78.228 | ||||
| 08/06/2026 | 0.013 | 20.780 | 0 | 79.028 | ||||
| 05/06/2026 | 0.013 | 21.920 | 0 | 73.200 | ||||
| 04/06/2026 | 0.015 | 23.200 | 5,550,000 | 69.592 | 5,500,000 | 0.013 | ||
| 03/06/2026 | 0.017 | 22.800 | 316,000 | 72.380 | 316,000 | 0.016 | ||
| 02/06/2026 | 0.019 | 23.260 | 0 | 71.668 | ||||
| 01/06/2026 | 0.020 | 22.900 | 582,000 | 73.446 | 582,000 | 0.021 | ||
| 29/05/2026 | 0.013 | 21.660 | 0 | 71.844 | ||||
| 28/05/2026 | 0.018 | 22.640 | 0 | 71.743 | ||||
| 27/05/2026 | 0.023 | 23.000 | 4,458,000 | 73.316 | 2,488,000 | 0.026 | 1,970,000 | 0.026 |
| 26/05/2026 | 0.026 | 24.660 | 450,000 | 68.251 | 20,000 | 0.025 | 430,000 | 0.024 |
| 22/05/2026 | 0.028 | 23.720 | 3,486,000 | 71.701 | 1,660,000 | 0.029 | 1,826,000 | 0.029 |
| 21/05/2026 | 0.029 | 24.100 | 6,376,000 | 72.303 | 3,276,000 | 0.036 | 2,940,000 | 0.036 |
| 20/05/2026 | 0.037 | 24.940 | 6,616,000 | 70.559 | 2,584,000 | 0.039 | 3,760,000 | 0.038 |
| 19/05/2026 | 0.040 | 24.860 | 14,492,000 | 71.799 | 8,672,000 | 0.038 | 5,820,000 | 0.037 |
| 18/05/2026 | 0.041 | 25.500 | 12,064,000 | 69.417 | 4,100,000 | 0.040 | 7,364,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 15:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
