日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/11/2024 | 0.037 | 72.000 | 240,000 | 30.040 | 240,000 | 0.038 | ||
26/11/2024 | 0.041 | 71.550 | 200,000 | 30.241 | 200,000 | 0.041 | ||
25/11/2024 | 0.044 | 71.100 | 0 | 30.242 | ||||
22/11/2024 | 0.044 | 71.250 | 0 | 30.198 | ||||
21/11/2024 | 0.044 | 71.300 | 0 | 30.184 | ||||
20/11/2024 | 0.044 | 71.550 | 0 | 30.362 | ||||
19/11/2024 | 0.044 | 71.650 | 0 | 30.368 | ||||
18/11/2024 | 0.051 | 70.550 | 0 | 30.323 | ||||
15/11/2024 | 0.056 | 69.700 | 0 | 30.002 | ||||
14/11/2024 | 0.058 | 69.150 | 20,000 | 29.650 | 20,000 | 0.058 | ||
13/11/2024 | 0.058 | 69.450 | 0 | 29.902 | ||||
12/11/2024 | 0.058 | 69.450 | 108,000 | 29.800 | 108,000 | 0.054 | ||
11/11/2024 | 0.054 | 70.400 | 300,000 | 30.146 | 300,000 | 0.054 | ||
08/11/2024 | 0.045 | 71.400 | 20,000 | 29.595 | 20,000 | 0.043 | ||
07/11/2024 | 0.043 | 72.350 | 484,000 | 29.383 | 224,000 | 0.043 | 260,000 | 0.044 |
06/11/2024 | 0.050 | 71.573 | 8,000 | 30.403 | 8,000 | 0.050 | ||
05/11/2024 | 0.049 | 71.623 | 0 | 30.201 | ||||
04/11/2024 | 0.051 | 71.173 | 52,000 | 30.015 | 52,000 | 0.050 | ||
01/11/2024 | 0.053 | 70.823 | 260,000 | 29.798 | 260,000 | 0.053 | ||
31/10/2024 | 0.051 | 71.323 | 0 | 29.930 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/11/2024 10:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF