27139 華虹信證六六購Ｂ (認購證)
按盤價 
0.073 -0.006 (-7.595%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.079 | 97.850 | 190,000 | 74.663 | 20,000 | 0.080 | 130,000 | 0.080 |
| 25/02/2026 | 0.101 | 102.800 | 1,040,000 | 76.026 | 20,000 | 0.106 | 1,020,000 | 0.100 |
| 24/02/2026 | 0.095 | 101.400 | 230,000 | 75.435 | 130,000 | 0.091 | 100,000 | 0.090 |
| 23/02/2026 | 0.086 | 98.400 | 210,000 | 76.080 | 150,000 | 0.087 | 40,000 | 0.088 |
| 20/02/2026 | 0.073 | 94.150 | 310,000 | 75.938 | 80,000 | 0.077 | 210,000 | 0.078 |
| 16/02/2026 | 0.094 | 99.900 | 0 | 75.120 | ||||
| 13/02/2026 | 0.090 | 98.750 | 160,000 | 74.393 | 40,000 | 0.099 | 30,000 | 0.098 |
| 12/02/2026 | 0.095 | 99.550 | 170,000 | 74.990 | 40,000 | 0.100 | 80,000 | 0.099 |
| 11/02/2026 | 0.095 | 99.600 | 50,000 | 74.632 | 50,000 | 0.098 | ||
| 10/02/2026 | 0.103 | 101.300 | 500,000 | 74.980 | 210,000 | 0.110 | 210,000 | 0.113 |
| 09/02/2026 | 0.110 | 102.500 | 350,000 | 75.601 | 130,000 | 0.118 | 30,000 | 0.115 |
| 06/02/2026 | 0.097 | 99.250 | 620,000 | 74.708 | 30,000 | 0.097 | 160,000 | 0.094 |
| 05/02/2026 | 0.101 | 99.600 | 0 | 75.552 | ||||
| 04/02/2026 | 0.112 | 102.400 | 1,920,000 | 75.216 | 800,000 | 0.114 | 860,000 | 0.116 |
| 03/02/2026 | 0.135 | 107.700 | 2,190,000 | 74.972 | 470,000 | 0.133 | 550,000 | 0.132 |
| 02/02/2026 | 0.116 | 103.400 | 6,360,000 | 74.601 | 1,860,000 | 0.127 | 1,870,000 | 0.131 |
| 30/01/2026 | 0.180 | 116.500 | 8,200,000 | 74.704 | 2,820,000 | 0.178 | 3,320,000 | 0.179 |
| 29/01/2026 | 0.175 | 116.200 | 3,630,000 | 73.297 | 1,190,000 | 0.187 | 1,050,000 | 0.196 |
| 28/01/2026 | 0.213 | 122.700 | 6,910,000 | 74.016 | 3,600,000 | 0.194 | 1,680,000 | 0.189 |
| 27/01/2026 | 0.170 | 114.200 | 8,220,000 | 74.515 | 1,690,000 | 0.155 | 3,490,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 10:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
