27139 華虹信證六六購Ｂ (認購證)
按盤價 
0.600 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.600 | 192.800 | 0 | |||||
| 24/06/2026 | 0.600 | 192.000 | 60,000 | |||||
| 23/06/2026 | 0.370 | 166.300 | 600,000 | |||||
| 22/06/2026 | 0.350 | 164.600 | 40,000 | |||||
| 18/06/2026 | 0.400 | 168.100 | 50,000 | 95.208 | ||||
| 17/06/2026 | 0.300 | 159.200 | 40,000 | |||||
| 16/06/2026 | 0.192 | 146.700 | 30,000 | 62.900 | 30,000 | 0.180 | ||
| 15/06/2026 | 0.250 | 153.200 | 60,000 | 59.073 | 30,000 | 0.247 | ||
| 12/06/2026 | 0.153 | 139.200 | 0 | 76.976 | ||||
| 11/06/2026 | 0.153 | 139.300 | 2,060,000 | 74.222 | 2,060,000 | 0.123 | ||
| 10/06/2026 | 0.152 | 137.300 | 0 | 83.403 | ||||
| 09/06/2026 | 0.167 | 140.100 | 0 | 77.778 | ||||
| 08/06/2026 | 0.147 | 137.100 | 110,000 | 76.470 | ||||
| 05/06/2026 | 0.204 | 145.300 | 80,000 | 69.749 | ||||
| 04/06/2026 | 0.315 | 156.500 | 70,000 | 87.083 | ||||
| 03/06/2026 | 0.255 | 151.700 | 240,000 | 66.206 | ||||
| 02/06/2026 | 0.232 | 147.900 | 1,400,000 | 72.137 | 1,040,000 | 0.234 | ||
| 01/06/2026 | 0.270 | 152.300 | 170,000 | 73.026 | ||||
| 29/05/2026 | 0.345 | 161.300 | 380,000 | 67.054 | ||||
| 28/05/2026 | 0.435 | 170.000 | 400,000 | 79.343 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
