27148 友邦瑞銀五四沽Ｂ (認沽證)
按盤價 
0.024 +0.002 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.022 | 56.300 | 2,600,000 | 35.290 | 2,570,000 | 0.026 | ||
| 13/02/2025 | 0.039 | 54.500 | 16,524,000 | 35.790 | 7,534,000 | 0.031 | 7,964,000 | 0.029 |
| 12/02/2025 | 0.054 | 51.700 | 240,000 | 30.915 | 120,000 | 0.056 | 120,000 | 0.053 |
| 11/02/2025 | 0.062 | 51.250 | 138,000 | 30.824 | 126,000 | 0.056 | 12,000 | 0.065 |
| 10/02/2025 | 0.045 | 52.600 | 30,000 | 31.220 | 30,000 | 0.051 | ||
| 07/02/2025 | 0.043 | 53.100 | 30,000 | 31.443 | 30,000 | 0.046 | ||
| 06/02/2025 | 0.043 | 53.250 | 124,000 | 31.612 | 12,000 | 0.044 | 112,000 | 0.044 |
| 05/02/2025 | 0.050 | 53.000 | 1,962,000 | 32.234 | 1,956,000 | 0.043 | 6,000 | 0.050 |
| 04/02/2025 | 0.043 | 54.050 | 3,966,000 | 33.289 | 1,066,000 | 0.050 | 2,900,000 | 0.045 |
| 03/02/2025 | 0.053 | 53.450 | 646,000 | 33.677 | 638,000 | 0.063 | 8,000 | 0.067 |
| 28/01/2025 | 0.042 | 54.250 | 100,000 | 32.007 | 100,000 | 0.039 | ||
| 27/01/2025 | 0.046 | 53.750 | 100,000 | 31.467 | 100,000 | 0.045 | ||
| 24/01/2025 | 0.038 | 54.550 | 900,000 | 31.006 | 400,000 | 0.040 | 500,000 | 0.039 |
| 23/01/2025 | 0.047 | 53.950 | 630,000 | 31.387 | 130,000 | 0.046 | 500,000 | 0.049 |
| 22/01/2025 | 0.044 | 54.700 | 924,000 | 32.307 | 768,000 | 0.045 | 156,000 | 0.044 |
| 21/01/2025 | 0.040 | 55.500 | 900,000 | 33.017 | 100,000 | 0.042 | 800,000 | 0.040 |
| 20/01/2025 | 0.050 | 54.850 | 1,030,000 | 33.549 | 530,000 | 0.049 | 500,000 | 0.048 |
| 17/01/2025 | 0.056 | 54.400 | 1,456,000 | 33.131 | 756,000 | 0.055 | 700,000 | 0.053 |
| 16/01/2025 | 0.061 | 54.200 | 1,114,000 | 33.407 | 550,000 | 0.063 | 564,000 | 0.056 |
| 15/01/2025 | 0.075 | 53.100 | 90,000 | 32.936 | 30,000 | 0.077 | 60,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
