27149 港交中銀六九購Ｂ (認購證)
按盤價 
0.127 -0.001 (-0.781%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.128 | 423.800 | 15,840,000 | 27.804 | 8,010,000 | 0.129 | 7,230,000 | 0.129 |
| 12/05/2026 | 0.130 | 423.800 | 3,250,000 | 27.988 | 1,600,000 | 0.139 | 1,590,000 | 0.142 |
| 11/05/2026 | 0.137 | 425.400 | 30,000,000 | 28.052 | 23,770,000 | 0.135 | 2,230,000 | 0.132 |
| 08/05/2026 | 0.143 | 424.200 | 4,760,000 | 28.817 | 590,000 | 0.139 | 2,080,000 | 0.141 |
| 07/05/2026 | 0.153 | 427.000 | 85,480,000 | 28.715 | 31,510,000 | 0.149 | 52,680,000 | 0.149 |
| 06/05/2026 | 0.135 | 421.200 | 36,400,000 | 28.789 | 17,490,000 | 0.136 | 18,490,000 | 0.136 |
| 05/05/2026 | 0.134 | 418.200 | 23,270,000 | 29.710 | 11,280,000 | 0.121 | 11,380,000 | 0.120 |
| 04/05/2026 | 0.126 | 415.000 | 51,900,000 | 29.815 | 26,670,000 | 0.133 | 25,040,000 | 0.132 |
| 30/04/2026 | 0.121 | 412.400 | 1,490,000 | 29.641 | 760,000 | 0.148 | 630,000 | 0.130 |
| 29/04/2026 | 0.147 | 419.800 | 2,760,000 | 29.834 | 260,000 | 0.147 | 2,210,000 | 0.139 |
| 28/04/2026 | 0.114 | 407.600 | 13,400,000 | 30.227 | 6,650,000 | 0.125 | 6,650,000 | 0.126 |
| 27/04/2026 | 0.126 | 412.000 | 62,990,000 | 30.014 | 31,260,000 | 0.123 | 31,280,000 | 0.123 |
| 24/04/2026 | 0.128 | 411.600 | 35,040,000 | 30.025 | 17,410,000 | 0.121 | 17,450,000 | 0.120 |
| 23/04/2026 | 0.132 | 412.200 | 36,360,000 | 30.158 | 18,180,000 | 0.138 | 18,180,000 | 0.138 |
| 22/04/2026 | 0.146 | 416.600 | 20,580,000 | 30.048 | 10,250,000 | 0.146 | 10,330,000 | 0.146 |
| 21/04/2026 | 0.149 | 417.200 | 20,830,000 | 30.108 | 10,340,000 | 0.146 | 10,250,000 | 0.145 |
| 20/04/2026 | 0.133 | 411.600 | 15,610,000 | 30.189 | 7,670,000 | 0.132 | 7,800,000 | 0.133 |
| 17/04/2026 | 0.129 | 408.600 | 4,590,000 | 30.417 | 2,270,000 | 0.129 | 2,320,000 | 0.129 |
| 16/04/2026 | 0.140 | 411.200 | 31,570,000 | 30.656 | 15,760,000 | 0.136 | 15,810,000 | 0.136 |
| 15/04/2026 | 0.148 | 414.000 | 1,530,000 | 30.443 | 940,000 | 0.148 | 550,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
