27149 石藥瑞銀五八購Ａ (認購證)
按盤價 
0.079 -0.017 (-17.708%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.096 | 5.030 | 0 | 60.399 | ||||
| 24/02/2025 | 0.099 | 5.060 | 80,000 | 60.422 | 40,000 | 0.107 | 40,000 | 0.106 |
| 21/02/2025 | 0.094 | 5.010 | 100,000 | 59.544 | 100,000 | 0.090 | ||
| 20/02/2025 | 0.088 | 4.910 | 140,000 | 60.085 | 40,000 | 0.089 | 100,000 | 0.098 |
| 19/02/2025 | 0.087 | 4.880 | 480,000 | 60.417 | 240,000 | 0.087 | 240,000 | 0.084 |
| 18/02/2025 | 0.082 | 4.830 | 400,000 | 59.804 | 300,000 | 0.082 | 100,000 | 0.083 |
| 17/02/2025 | 0.081 | 4.750 | 580,000 | 61.587 | 380,000 | 0.088 | 200,000 | 0.087 |
| 14/02/2025 | 0.084 | 4.800 | 7,370,000 | 60.791 | 6,950,000 | 0.081 | 370,000 | 0.083 |
| 13/02/2025 | 0.067 | 4.540 | 200,000 | 61.127 | 100,000 | 0.070 | 100,000 | 0.077 |
| 12/02/2025 | 0.066 | 4.530 | 3,100,000 | 60.807 | 3,100,000 | 0.066 | ||
| 11/02/2025 | 0.067 | 4.520 | 0 | 61.318 | ||||
| 10/02/2025 | 0.073 | 4.630 | 0 | 60.560 | ||||
| 07/02/2025 | 0.069 | 4.550 | 100,000 | 60.660 | 100,000 | 0.071 | ||
| 06/02/2025 | 0.069 | 4.570 | 0 | 59.933 | ||||
| 05/02/2025 | 0.064 | 4.460 | 1,400,000 | 60.706 | 1,400,000 | 0.064 | ||
| 04/02/2025 | 0.067 | 4.500 | 0 | 60.607 | ||||
| 03/02/2025 | 0.065 | 4.480 | 1,000,000 | 60.142 | 1,000,000 | 0.059 | ||
| 28/01/2025 | 0.068 | 4.460 | 0 | 61.038 | ||||
| 27/01/2025 | 0.068 | 4.490 | 0 | 60.047 | ||||
| 24/01/2025 | 0.064 | 4.420 | 0 | 59.811 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 10:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
