27163 中芯信證六七購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.012 | 62.550 | 0 | 82.621 | ||||
| 02/03/2026 | 0.012 | 64.600 | 0 | 79.851 | ||||
| 27/02/2026 | 0.012 | 68.000 | 0 | 75.130 | ||||
| 26/02/2026 | 0.012 | 67.600 | 0 | 75.325 | ||||
| 25/02/2026 | 0.012 | 69.850 | 0 | 72.597 | ||||
| 24/02/2026 | 0.012 | 69.400 | 0 | 72.825 | ||||
| 23/02/2026 | 0.012 | 71.100 | 0 | 70.767 | ||||
| 20/02/2026 | 0.012 | 67.700 | 0 | 73.729 | ||||
| 16/02/2026 | 0.012 | 69.900 | 0 | 70.443 | ||||
| 13/02/2026 | 0.012 | 70.350 | 10,000 | 69.318 | 10,000 | 0.012 | ||
| 12/02/2026 | 0.013 | 69.800 | 675,000 | 70.658 | 20,000 | 0.013 | 655,000 | 0.014 |
| 11/02/2026 | 0.017 | 70.000 | 1,070,000 | 73.764 | 1,070,000 | 0.017 | ||
| 10/02/2026 | 0.021 | 71.550 | 0 | 74.896 | ||||
| 09/02/2026 | 0.021 | 70.350 | 100,000 | 76.001 | 90,000 | 0.018 | ||
| 06/02/2026 | 0.019 | 67.600 | 25,000 | 76.913 | 25,000 | 0.019 | ||
| 05/02/2026 | 0.015 | 67.450 | 100,000 | 73.519 | 100,000 | 0.013 | ||
| 04/02/2026 | 0.019 | 68.750 | 10,000 | 75.172 | 10,000 | 0.019 | ||
| 03/02/2026 | 0.022 | 70.450 | 100,000 | 75.224 | 100,000 | 0.024 | ||
| 02/02/2026 | 0.023 | 72.200 | 510,000 | 73.761 | 510,000 | 0.027 | ||
| 30/01/2026 | 0.030 | 75.400 | 900,000 | 73.825 | 900,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
