27172 中芯信證六八購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.010 | 67.200 | 0 | 115.350 | ||||
| 28/07/2026 | 0.010 | 69.100 | 0 | 108.373 | ||||
| 27/07/2026 | 0.010 | 70.650 | 5,000 | 102.665 | ||||
| 24/07/2026 | 0.010 | 71.350 | 0 | 96.726 | ||||
| 23/07/2026 | 0.010 | 70.750 | 425,000 | 96.962 | ||||
| 22/07/2026 | 0.010 | 72.900 | 5,370,000 | 90.489 | 770,000 | 0.011 | ||
| 21/07/2026 | 0.014 | 75.500 | 5,335,000 | 91.043 | 1,770,000 | 0.011 | 1,610,000 | 0.011 |
| 20/07/2026 | 0.012 | 69.750 | 1,205,000 | 100.284 | ||||
| 17/07/2026 | 0.011 | 67.700 | 2,360,000 | 99.732 | 100,000 | 0.011 | 1,985,000 | 0.011 |
| 16/07/2026 | 0.014 | 75.200 | 12,290,000 | 86.596 | 2,760,000 | 0.019 | 9,030,000 | 0.016 |
| 15/07/2026 | 0.017 | 76.300 | 7,040,000 | 87.917 | 1,075,000 | 0.019 | 4,030,000 | 0.018 |
| 14/07/2026 | 0.021 | 78.350 | 7,305,000 | 87.852 | 1,355,000 | 0.020 | 5,710,000 | 0.019 |
| 13/07/2026 | 0.023 | 78.350 | 11,590,000 | 89.563 | 3,455,000 | 0.028 | 6,680,000 | 0.026 |
| 10/07/2026 | 0.026 | 79.650 | 25,845,000 | 87.451 | 10,990,000 | 0.041 | 11,315,000 | 0.041 |
| 09/07/2026 | 0.038 | 83.550 | 31,535,000 | 89.743 | 14,235,000 | 0.035 | 9,555,000 | 0.038 |
| 08/07/2026 | 0.022 | 75.800 | 7,130,000 | 89.947 | 4,580,000 | 0.025 | 1,995,000 | 0.024 |
| 07/07/2026 | 0.018 | 73.450 | 5,205,000 | 89.056 | 1,185,000 | 0.022 | 2,470,000 | 0.019 |
| 06/07/2026 | 0.023 | 75.750 | 31,280,000 | 89.700 | 15,900,000 | 0.026 | 12,620,000 | 0.020 |
| 03/07/2026 | 0.027 | 77.600 | 11,095,000 | 87.824 | 2,180,000 | 0.030 | 5,545,000 | 0.028 |
| 02/07/2026 | 0.033 | 80.400 | 12,475,000 | 86.916 | 425,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
