27253 遠能匯豐六九購Ａ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.031 | 16.950 | 4,400,000 | 73.068 | 4,400,000 | 0.027 | ||
| 12/06/2026 | 0.010 | 14.230 | 0 | 73.654 | ||||
| 11/06/2026 | 0.010 | 13.070 | 0 | 81.828 | ||||
| 10/06/2026 | 0.010 | 13.030 | 0 | 81.688 | ||||
| 09/06/2026 | 0.010 | 13.020 | 0 | 81.339 | ||||
| 08/06/2026 | 0.010 | 13.030 | 0 | 80.828 | ||||
| 05/06/2026 | 0.010 | 13.870 | 0 | 73.455 | ||||
| 04/06/2026 | 0.010 | 14.020 | 1,020,000 | 72.030 | 1,020,000 | 0.010 | ||
| 03/06/2026 | 0.015 | 14.170 | 0 | 76.318 | ||||
| 02/06/2026 | 0.017 | 15.090 | 0 | 71.285 | ||||
| 01/06/2026 | 0.017 | 15.000 | 1,400,000 | 71.553 | 1,400,000 | 0.017 | ||
| 29/05/2026 | 0.025 | 15.990 | 4,000,000 | 69.733 | 4,000,000 | 0.025 | ||
| 28/05/2026 | 0.030 | 16.410 | 7,140,000 | 69.598 | 6,380,000 | 0.030 | 760,000 | 0.029 |
| 27/05/2026 | 0.035 | 16.730 | 7,440,000 | 69.817 | 7,440,000 | 0.042 | ||
| 26/05/2026 | 0.053 | 17.810 | 6,260,000 | 70.145 | 6,260,000 | 0.055 | ||
| 22/05/2026 | 0.083 | 19.210 | 4,020,000 | 69.336 | 3,100,000 | 0.082 | 920,000 | 0.084 |
| 21/05/2026 | 0.066 | 18.230 | 2,620,000 | 70.471 | 280,000 | 0.080 | 2,340,000 | 0.071 |
| 20/05/2026 | 0.071 | 18.550 | 6,260,000 | 69.594 | 1,980,000 | 0.073 | 4,280,000 | 0.070 |
| 19/05/2026 | 0.058 | 17.720 | 1,260,000 | 70.502 | 720,000 | 0.063 | 540,000 | 0.058 |
| 18/05/2026 | 0.057 | 17.780 | 600,000 | 69.380 | 260,000 | 0.059 | 340,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 12:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
