27259 農泉信證五三購Ａ (認購證)
按盤價 
0.202 +0.150 (+288.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.052 | 33.600 | 28,000 | 32.098 | ||||
| 24/02/2025 | 0.111 | 34.500 | 152,000 | 34.622 | ||||
| 21/02/2025 | 0.079 | 33.700 | 0 | 35.178 | ||||
| 20/02/2025 | 0.113 | 34.050 | 0 | 39.962 | ||||
| 19/02/2025 | 0.158 | 34.800 | 314,000 | 38.302 | 184,000 | 0.156 | ||
| 18/02/2025 | 0.183 | 35.200 | 2,000 | 35.916 | 2,000 | 0.159 | ||
| 17/02/2025 | 0.200 | 35.050 | 0 | 45.228 | ||||
| 14/02/2025 | 0.260 | 36.050 | 0 | 36.536 | ||||
| 13/02/2025 | 0.227 | 35.300 | 2,000 | 43.617 | 2,000 | 0.245 | ||
| 12/02/2025 | 0.249 | 35.600 | 42,000 | 42.880 | 20,000 | 0.198 | 22,000 | 0.203 |
| 11/02/2025 | 0.167 | 34.200 | 50,000 | 44.072 | 50,000 | 0.194 | ||
| 10/02/2025 | 0.305 | 36.400 | 0 | 39.415 | ||||
| 07/02/2025 | 0.280 | 35.700 | 0 | 45.461 | ||||
| 06/02/2025 | 0.280 | 35.950 | 0 | 39.130 | ||||
| 05/02/2025 | 0.223 | 34.850 | 88,000 | 43.461 | 62,000 | 0.237 | 26,000 | 0.268 |
| 04/02/2025 | 0.405 | 37.450 | 0 | 39.632 | ||||
| 03/02/2025 | 0.310 | 36.200 | 2,000 | 40.216 | 2,000 | 0.255 | ||
| 28/01/2025 | 0.335 | 36.550 | 40,000 | 35.840 | 40,000 | 0.330 | ||
| 27/01/2025 | 0.255 | 35.150 | 0 | 40.386 | ||||
| 24/01/2025 | 0.255 | 35.100 | 0 | 39.449 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 10:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
