| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.325 | 84.050 | 0 | |||||
| 15/06/2026 | 0.300 | 85.600 | 0 | |||||
| 12/06/2026 | 0.295 | 86.550 | 0 | 70.598 | ||||
| 11/06/2026 | 0.315 | 84.950 | 0 | |||||
| 10/06/2026 | 0.285 | 86.189 | 0 | |||||
| 09/06/2026 | 0.255 | 87.989 | 0 | 34.664 | ||||
| 08/06/2026 | 0.255 | 87.639 | 0 | |||||
| 05/06/2026 | 0.221 | 89.289 | 0 | |||||
| 04/06/2026 | 0.189 | 91.389 | 0 | 28.516 | ||||
| 03/06/2026 | 0.166 | 92.839 | 0 | 31.546 | ||||
| 02/06/2026 | 0.120 | 96.339 | 0 | 36.459 | ||||
| 01/06/2026 | 0.212 | 90.339 | 0 | 32.579 | ||||
| 29/05/2026 | 0.203 | 90.889 | 0 | 31.914 | ||||
| 28/05/2026 | 0.227 | 89.889 | 0 | 37.846 | ||||
| 27/05/2026 | 0.225 | 90.289 | 160,000 | 41.137 | 160,000 | 0.213 | ||
| 26/05/2026 | 0.177 | 93.239 | 0 | 39.228 | ||||
| 22/05/2026 | 0.213 | 91.189 | 0 | 39.800 | ||||
| 21/05/2026 | 0.230 | 90.139 | 0 | 39.494 | ||||
| 20/05/2026 | 0.234 | 89.789 | 0 | 37.839 | ||||
| 19/05/2026 | 0.179 | 93.489 | 0 | 38.426 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF