27293 江銅匯豐五六購Ａ (認購證)
按盤價 
0.077 -0.014 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.091 | 13.220 | 980,000 | 56.049 | 490,000 | 0.086 | 490,000 | 0.086 |
| 13/02/2025 | 0.081 | 12.840 | 1,110,000 | 57.102 | 530,000 | 0.085 | 580,000 | 0.086 |
| 12/02/2025 | 0.086 | 13.020 | 4,760,000 | 56.407 | 2,380,000 | 0.082 | 2,380,000 | 0.081 |
| 11/02/2025 | 0.100 | 13.280 | 1,190,000 | 57.648 | 600,000 | 0.103 | 590,000 | 0.104 |
| 10/02/2025 | 0.093 | 13.100 | 0 | 57.362 | ||||
| 07/02/2025 | 0.081 | 12.780 | 1,280,000 | 56.498 | 640,000 | 0.080 | 640,000 | 0.079 |
| 06/02/2025 | 0.080 | 12.700 | 970,000 | 56.911 | 450,000 | 0.079 | 520,000 | 0.078 |
| 05/02/2025 | 0.075 | 12.520 | 310,000 | 57.056 | 160,000 | 0.075 | 150,000 | 0.073 |
| 04/02/2025 | 0.071 | 12.380 | 900,000 | 56.914 | 450,000 | 0.071 | 450,000 | 0.071 |
| 03/02/2025 | 0.063 | 12.140 | 20,000 | 56.423 | 20,000 | 0.058 | ||
| 28/01/2025 | 0.071 | 12.280 | 400,000 | 56.669 | 200,000 | 0.071 | 200,000 | 0.071 |
| 27/01/2025 | 0.088 | 12.800 | 1,000,000 | 56.336 | 500,000 | 0.091 | 500,000 | 0.091 |
| 24/01/2025 | 0.092 | 12.960 | 1,350,000 | 55.149 | 800,000 | 0.092 | 550,000 | 0.090 |
| 23/01/2025 | 0.082 | 12.640 | 6,100,000 | 55.410 | 3,050,000 | 0.082 | 3,050,000 | 0.082 |
| 22/01/2025 | 0.088 | 12.720 | 5,200,000 | 56.328 | 2,600,000 | 0.088 | 2,600,000 | 0.088 |
| 21/01/2025 | 0.097 | 12.980 | 890,000 | 55.928 | 440,000 | 0.093 | 450,000 | 0.094 |
| 20/01/2025 | 0.095 | 12.940 | 3,400,000 | 55.572 | 1,700,000 | 0.096 | 1,700,000 | 0.096 |
| 17/01/2025 | 0.096 | 12.920 | 2,810,000 | 55.579 | 1,480,000 | 0.096 | 1,330,000 | 0.096 |
| 16/01/2025 | 0.098 | 12.940 | 3,550,000 | 55.798 | 1,800,000 | 0.096 | 1,750,000 | 0.097 |
| 15/01/2025 | 0.085 | 12.540 | 680,000 | 56.084 | 240,000 | 0.087 | 440,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
