27329 港交星展五三購Ｂ (認購證)
按盤價 
1.210 +0.030 (+2.542%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 1.180 | 339.800 | 10,000 | 22.365 | 10,000 | 1.155 | ||
| 13/02/2025 | 0.970 | 325.800 | 0 | 42.946 | ||||
| 12/02/2025 | 1.140 | 335.800 | 0 | 40.527 | ||||
| 11/02/2025 | 0.850 | 318.000 | 0 | 43.780 | ||||
| 10/02/2025 | 0.860 | 320.400 | 0 | 37.785 | ||||
| 07/02/2025 | 0.790 | 316.600 | 0 | 35.368 | ||||
| 06/02/2025 | 0.670 | 309.000 | 0 | 35.646 | ||||
| 05/02/2025 | 0.670 | 305.800 | 0 | 42.196 | ||||
| 04/02/2025 | 0.720 | 312.000 | 0 | 34.913 | ||||
| 03/02/2025 | 0.610 | 301.600 | 0 | 41.227 | ||||
| 28/01/2025 | 0.610 | 302.000 | 0 | 38.109 | ||||
| 27/01/2025 | 0.600 | 302.600 | 0 | 35.439 | ||||
| 24/01/2025 | 0.580 | 300.600 | 0 | 35.513 | ||||
| 23/01/2025 | 0.500 | 293.400 | 0 | 37.230 | ||||
| 22/01/2025 | 0.500 | 292.600 | 0 | 38.038 | ||||
| 21/01/2025 | 0.510 | 294.000 | 0 | 36.771 | ||||
| 20/01/2025 | 0.510 | 293.600 | 0 | 37.025 | ||||
| 17/01/2025 | 0.430 | 287.600 | 0 | 35.596 | ||||
| 16/01/2025 | 0.430 | 286.800 | 0 | 36.299 | ||||
| 15/01/2025 | 0.380 | 282.400 | 0 | 36.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
