27375 中芯摩通五四購Ａ (認購證)
按盤價 
3.660 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 3.660 | 54.200 | 0 | 173.761 | ||||
| 24/02/2025 | 3.700 | 55.000 | 0 | |||||
| 21/02/2025 | 3.620 | 54.200 | 5,000 | 5,000 | 3.620 | |||
| 20/02/2025 | 3.290 | 50.250 | 0 | 176.915 | ||||
| 19/02/2025 | 3.370 | 51.800 | 0 | |||||
| 18/02/2025 | 2.990 | 47.800 | 0 | 101.237 | ||||
| 17/02/2025 | 2.990 | 47.500 | 0 | 146.457 | ||||
| 14/02/2025 | 2.800 | 45.550 | 0 | 142.222 | ||||
| 13/02/2025 | 2.870 | 46.000 | 0 | 159.583 | ||||
| 12/02/2025 | 3.030 | 47.950 | 5,000 | 136.205 | 5,000 | 3.000 | ||
| 11/02/2025 | 2.810 | 45.300 | 0 | 161.000 | ||||
| 10/02/2025 | 3.010 | 47.800 | 0 | 128.125 | ||||
| 07/02/2025 | 2.930 | 46.650 | 0 | 150.140 | ||||
| 06/02/2025 | 3.010 | 47.900 | 0 | 110.835 | ||||
| 05/02/2025 | 2.730 | 44.700 | 0 | 140.192 | ||||
| 04/02/2025 | 2.790 | 45.450 | 0 | 129.723 | ||||
| 03/02/2025 | 2.430 | 41.900 | 0 | 116.710 | ||||
| 28/01/2025 | 2.080 | 38.000 | 0 | 126.059 | ||||
| 27/01/2025 | 2.080 | 38.150 | 0 | 117.706 | ||||
| 24/01/2025 | 2.390 | 41.300 | 0 | 120.324 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 09:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
