日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.285 | 5.090 | 0 | 73.779 | ||||
27/11/2024 | 0.285 | 5.120 | 0 | 72.796 | ||||
26/11/2024 | 0.275 | 5.020 | 0 | 73.379 | ||||
25/11/2024 | 0.275 | 5.040 | 370,000 | 72.701 | 185,000 | 0.275 | 185,000 | 0.280 |
22/11/2024 | 0.275 | 5.050 | 300,000 | 72.180 | 300,000 | 0.275 | ||
21/11/2024 | 0.300 | 5.190 | 0 | 73.816 | ||||
20/11/2024 | 0.305 | 5.270 | 280,000 | 72.495 | 140,000 | 0.301 | 140,000 | 0.301 |
19/11/2024 | 0.305 | 5.230 | 500,000 | 73.698 | 100,000 | 0.303 | 400,000 | 0.301 |
18/11/2024 | 0.310 | 5.280 | 190,000 | 73.277 | 95,000 | 0.325 | 95,000 | 0.315 |
15/11/2024 | 0.295 | 5.140 | 0 | 73.776 | ||||
14/11/2024 | 0.300 | 5.190 | 0 | 73.369 | ||||
13/11/2024 | 0.315 | 5.320 | 0 | 68.363 | ||||
12/11/2024 | 0.315 | 5.280 | 0 | 69.577 | ||||
11/11/2024 | 0.340 | 5.440 | 0 | 70.349 | ||||
08/11/2024 | 0.355 | 5.550 | 0 | 70.170 | ||||
07/11/2024 | 0.360 | 5.710 | 0 | 66.476 | ||||
06/11/2024 | 0.340 | 5.540 | 0 | 67.071 | ||||
05/11/2024 | 0.340 | 5.550 | 0 | 66.830 | ||||
04/11/2024 | 0.330 | 5.420 | 0 | 68.368 | ||||
01/11/2024 | 0.330 | 5.420 | 0 | 68.166 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF