27400 濰柴麥銀六二購Ａ (認購證)
按盤價 
0.330 -0.005 (-1.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.335 | 11.760 | 0 | 68.093 | ||||
| 20/12/2024 | 0.305 | 11.340 | 0 | 68.271 | ||||
| 19/12/2024 | 0.290 | 11.140 | 0 | 68.256 | ||||
| 18/12/2024 | 0.295 | 11.240 | 0 | 67.853 | ||||
| 17/12/2024 | 0.275 | 10.900 | 0 | 68.427 | ||||
| 16/12/2024 | 0.290 | 11.120 | 0 | 68.131 | ||||
| 13/12/2024 | 0.320 | 11.520 | 30,000 | 67.687 | 15,000 | 0.320 | 15,000 | 0.325 |
| 12/12/2024 | 0.335 | 11.660 | 0 | 67.984 | ||||
| 11/12/2024 | 0.320 | 11.460 | 0 | 68.049 | ||||
| 10/12/2024 | 0.310 | 11.340 | 0 | 67.925 | ||||
| 09/12/2024 | 0.325 | 11.580 | 0 | 67.361 | ||||
| 06/12/2024 | 0.310 | 11.300 | 0 | 67.942 | ||||
| 05/12/2024 | 0.305 | 11.160 | 0 | 68.546 | ||||
| 04/12/2024 | 0.315 | 11.340 | 130,000 | 67.973 | 65,000 | 0.315 | 65,000 | 0.315 |
| 03/12/2024 | 0.300 | 11.220 | 60,000 | 67.245 | 30,000 | 0.300 | 30,000 | 0.300 |
| 02/12/2024 | 0.300 | 11.140 | 50,000 | 67.870 | 50,000 | 0.280 | ||
| 29/11/2024 | 0.275 | 10.720 | 0 | 68.473 | ||||
| 28/11/2024 | 0.275 | 10.680 | 0 | 68.749 | ||||
| 27/11/2024 | 0.280 | 10.880 | 40,000 | 67.471 | 20,000 | 0.270 | 20,000 | 0.270 |
| 26/11/2024 | 0.280 | 10.780 | 0 | 68.299 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
