27401 阿里星展六九購Ｂ (認購證)
按盤價 
0.104 -0.007 (-6.306%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 132.800 | 0 | 47.427 | |||||
| 12/05/2026 | 133.300 | 0 | 48.140 | 265,000 | 0.120 | |||
| 11/05/2026 | 133.900 | 0 | 48.276 | 15,015,000 | 0.118 | 17,650,000 | 0.120 | |
| 08/05/2026 | 139.000 | 0 | 48.152 | 5,355,000 | 0.147 | 5,360,000 | 0.145 | |
| 07/05/2026 | 140.900 | 0 | 47.251 | 9,445,000 | 0.155 | 9,090,000 | 0.154 | |
| 06/05/2026 | 134.200 | 0 | 47.799 | 855,000 | 0.129 | 1,420,000 | 0.124 | |
| 05/05/2026 | 131.200 | 0 | 47.875 | 3,045,000 | 0.103 | 2,850,000 | 0.102 | |
| 04/05/2026 | 131.700 | 0 | 48.335 | 7,850,000 | 0.112 | 7,650,000 | 0.112 | |
| 30/04/2026 | 126.000 | 0 | 48.217 | 10,995,000 | 0.088 | 10,995,000 | 0.088 | |
| 29/04/2026 | 130.600 | 0 | 47.437 | 280,000 | 0.102 | 50,000 | 0.104 | |
| 28/04/2026 | 126.500 | 0 | 47.832 | 5,020,000 | 0.101 | 5,450,000 | 0.098 | |
| 27/04/2026 | 130.200 | 0 | 47.868 | 8,340,000 | 0.114 | 8,340,000 | 0.114 | |
| 24/04/2026 | 131.800 | 0 | 48.179 | 5,865,000 | 0.109 | 5,925,000 | 0.108 | |
| 23/04/2026 | 130.400 | 0 | 48.122 | 10,555,000 | 0.115 | 10,695,000 | 0.114 | |
| 22/04/2026 | 131.500 | 0 | 48.145 | 4,355,000 | 0.119 | 4,190,000 | 0.120 | |
| 21/04/2026 | 136.300 | 0 | 48.143 | 5,860,000 | 0.147 | 5,975,000 | 0.147 | |
| 20/04/2026 | 137.000 | 0 | 48.378 | 1,190,000 | 0.157 | 775,000 | 0.154 | |
| 17/04/2026 | 136.400 | 0 | 47.884 | 790,000 | 0.158 | 1,080,000 | 0.155 | |
| 16/04/2026 | 135.800 | 0 | 48.636 | 3,215,000 | 0.148 | 3,390,000 | 0.147 | |
| 15/04/2026 | 128.600 | 0 | 49.699 | 1,500,000 | 0.123 | 1,500,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
