27469 遠海摩通五九購Ａ (認購證)
按盤價 
0.510 -0.020 (-3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.530 | 12.640 | 0 | 69.879 | ||||
| 04/11/2024 | 0.520 | 12.500 | 0 | 70.360 | ||||
| 01/11/2024 | 0.520 | 12.460 | 0 | 70.489 | ||||
| 31/10/2024 | 0.435 | 11.540 | 0 | 71.792 | ||||
| 30/10/2024 | 0.425 | 11.340 | 0 | 72.883 | ||||
| 29/10/2024 | 0.455 | 11.680 | 0 | 72.206 | ||||
| 28/10/2024 | 0.465 | 11.740 | 500,000 | 72.518 | 500,000 | 0.470 | ||
| 25/10/2024 | 0.485 | 11.920 | 0 | 72.276 | ||||
| 24/10/2024 | 0.490 | 11.940 | 0 | 72.480 | ||||
| 23/10/2024 | 0.490 | 11.960 | 0 | 72.124 | ||||
| 22/10/2024 | 0.490 | 11.980 | 0 | 71.745 | ||||
| 21/10/2024 | 0.465 | 11.660 | 0 | 72.631 | ||||
| 18/10/2024 | 0.465 | 11.700 | 40,000 | 71.810 | 40,000 | 0.423 | ||
| 17/10/2024 | 0.430 | 11.300 | 0 | 72.408 | ||||
| 16/10/2024 | 0.460 | 11.540 | 0 | 72.914 | ||||
| 15/10/2024 | 0.465 | 11.560 | 0 | 73.101 | ||||
| 14/10/2024 | 0.495 | 11.880 | 285,000 | 72.545 | 142,500 | 0.503 | 142,500 | 0.497 |
| 10/10/2024 | 0.490 | 11.840 | 130,000 | 72.015 | 55,000 | 0.505 | 75,000 | 0.496 |
| 09/10/2024 | 0.440 | 11.340 | 1,147,500 | 72.163 | 605,000 | 0.469 | 522,500 | 0.463 |
| 08/10/2024 | 0.540 | 12.300 | 25,000 | 78.838 | 22,500 | 0.527 | 2,500 | 0.560 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
