27512 港交匯豐六九購Ｃ (認購證)
按盤價 
0.166 +0.017 (+11.409%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.149 | 423.800 | 470,000 | 25.793 | 140,000 | 0.145 | ||
| 12/05/2026 | 0.150 | 423.800 | 1,040,000 | 25.863 | 100,000 | 0.161 | 430,000 | 0.166 |
| 11/05/2026 | 0.156 | 425.400 | 3,150,000 | 25.715 | 1,770,000 | 0.150 | 190,000 | 0.145 |
| 08/05/2026 | 0.155 | 424.200 | 18,520,000 | 25.749 | 7,320,000 | 0.155 | 8,200,000 | 0.153 |
| 07/05/2026 | 0.163 | 427.000 | 24,030,000 | 25.296 | 10,030,000 | 0.156 | 12,390,000 | 0.156 |
| 06/05/2026 | 0.143 | 421.200 | 22,870,000 | 25.438 | 12,730,000 | 0.140 | 9,130,000 | 0.139 |
| 05/05/2026 | 0.131 | 418.200 | 26,980,000 | 25.225 | 10,590,000 | 0.128 | 13,600,000 | 0.127 |
| 04/05/2026 | 0.133 | 415.000 | 12,060,000 | 26.592 | 5,410,000 | 0.142 | 5,460,000 | 0.144 |
| 30/04/2026 | 0.126 | 412.400 | 44,440,000 | 26.319 | 21,030,000 | 0.141 | 21,570,000 | 0.141 |
| 29/04/2026 | 0.155 | 419.800 | 16,260,000 | 26.536 | 6,880,000 | 0.151 | 7,540,000 | 0.151 |
| 28/04/2026 | 0.129 | 407.600 | 7,310,000 | 28.239 | 3,620,000 | 0.137 | 3,690,000 | 0.137 |
| 27/04/2026 | 0.143 | 412.000 | 27,880,000 | 28.053 | 13,940,000 | 0.141 | 13,940,000 | 0.141 |
| 24/04/2026 | 0.144 | 411.600 | 9,280,000 | 27.963 | 4,590,000 | 0.133 | 4,690,000 | 0.132 |
| 23/04/2026 | 0.147 | 412.200 | 5,100,000 | 27.949 | 2,510,000 | 0.153 | 2,500,000 | 0.152 |
| 22/04/2026 | 0.157 | 416.600 | 1,090,000 | 27.221 | 660,000 | 0.159 | 360,000 | 0.159 |
| 21/04/2026 | 0.162 | 417.200 | 6,710,000 | 27.471 | 3,180,000 | 0.164 | 3,410,000 | 0.163 |
| 20/04/2026 | 0.151 | 411.600 | 1,410,000 | 28.334 | 490,000 | 0.146 | 870,000 | 0.148 |
| 17/04/2026 | 0.137 | 408.600 | 5,700,000 | 27.582 | 2,790,000 | 0.135 | 2,860,000 | 0.135 |
| 16/04/2026 | 0.152 | 411.200 | 20,750,000 | 28.144 | 10,240,000 | 0.146 | 10,340,000 | 0.146 |
| 15/04/2026 | 0.156 | 414.000 | 8,230,000 | 27.411 | 3,950,000 | 0.159 | 4,060,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 10:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
