27562 騰訊瑞銀五二沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.010 | 474.800 | 0 | 107.787 | ||||
| 13/02/2025 | 0.010 | 442.000 | 0 | 78.511 | ||||
| 12/02/2025 | 0.010 | 444.200 | 0 | 75.550 | ||||
| 11/02/2025 | 0.010 | 427.400 | 0 | 60.484 | ||||
| 10/02/2025 | 0.010 | 437.000 | 0 | 63.909 | ||||
| 07/02/2025 | 0.010 | 428.200 | 0 | 51.685 | ||||
| 06/02/2025 | 0.010 | 420.400 | 0 | 45.467 | ||||
| 05/02/2025 | 0.015 | 417.800 | 0 | 46.862 | ||||
| 04/02/2025 | 0.015 | 420.800 | 0 | 47.279 | ||||
| 03/02/2025 | 0.015 | 404.200 | 1,390,000 | 36.093 | 1,280,000 | 0.014 | ||
| 28/01/2025 | 0.011 | 401.200 | 270,000 | 27.387 | ||||
| 27/01/2025 | 0.016 | 395.600 | 10,240,000 | 26.566 | 3,960,000 | 0.020 | 4,890,000 | 0.020 |
| 24/01/2025 | 0.025 | 390.600 | 5,880,000 | 26.039 | 2,160,000 | 0.024 | 3,720,000 | 0.028 |
| 23/01/2025 | 0.047 | 381.200 | 4,020,000 | 26.307 | 2,010,000 | 0.041 | 2,010,000 | 0.040 |
| 22/01/2025 | 0.051 | 383.400 | 9,110,000 | 28.629 | 7,940,000 | 0.046 | 400,000 | 0.051 |
| 21/01/2025 | 0.041 | 387.400 | 8,170,000 | 28.066 | 690,000 | 0.042 | 7,280,000 | 0.037 |
| 20/01/2025 | 0.041 | 389.800 | 23,320,000 | 29.176 | 10,730,000 | 0.040 | 12,190,000 | 0.039 |
| 17/01/2025 | 0.059 | 379.800 | 1,400,000 | 26.189 | 1,280,000 | 0.057 | 120,000 | 0.056 |
| 16/01/2025 | 0.053 | 382.400 | 7,690,000 | 26.161 | 2,860,000 | 0.063 | 4,150,000 | 0.053 |
| 15/01/2025 | 0.066 | 380.000 | 1,880,000 | 27.346 | 1,480,000 | 0.065 | 200,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
