27589 Ａ中法興五六購Ａ (認購證)
按盤價 
0.185 -0.011 (-5.612%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.196 | 13.780 | 350,000 | 29.015 | 220,000 | 0.178 | 130,000 | 0.191 |
| 13/02/2025 | 0.165 | 13.440 | 220,000 | 29.514 | 50,000 | 0.179 | 140,000 | 0.176 |
| 12/02/2025 | 0.165 | 13.450 | 0 | 29.236 | ||||
| 11/02/2025 | 0.152 | 13.300 | 0 | 29.266 | ||||
| 10/02/2025 | 0.160 | 13.370 | 55,000 | 29.358 | 55,000 | 0.161 | ||
| 07/02/2025 | 0.163 | 13.400 | 0 | 29.006 | ||||
| 06/02/2025 | 0.149 | 13.250 | 40,000 | 28.908 | 20,000 | 0.148 | 20,000 | 0.139 |
| 05/02/2025 | 0.141 | 13.120 | 0 | 29.360 | ||||
| 04/02/2025 | 0.165 | 13.340 | 50,000 | 29.672 | 50,000 | 0.165 | ||
| 03/02/2025 | 0.143 | 13.150 | 40,000 | 28.880 | 20,000 | 0.140 | 20,000 | 0.133 |
| 28/01/2025 | 0.163 | 13.300 | 0 | 29.117 | ||||
| 27/01/2025 | 0.166 | 13.350 | 0 | 28.739 | ||||
| 24/01/2025 | 0.167 | 13.350 | 12,000 | 28.551 | 12,000 | 0.170 | ||
| 23/01/2025 | 0.158 | 13.190 | 33,000 | 29.336 | 33,000 | 0.170 | ||
| 22/01/2025 | 0.146 | 13.080 | 28,500 | 28.921 | 28,500 | 0.151 | ||
| 21/01/2025 | 0.167 | 13.330 | 16,000 | 28.442 | 16,000 | 0.167 | ||
| 20/01/2025 | 0.162 | 13.270 | 0 | 28.440 | ||||
| 17/01/2025 | 0.153 | 13.130 | 0 | 28.698 | ||||
| 16/01/2025 | 0.155 | 13.150 | 0 | 28.618 | ||||
| 15/01/2025 | 0.160 | 13.150 | 0 | 29.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
