27601 安踏瑞銀五六購Ａ (認購證)
按盤價 
0.078 -0.018 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.096 | 88.150 | 280,000 | 56.534 | 170,000 | 0.090 | 110,000 | 0.091 |
| 13/02/2025 | 0.078 | 84.650 | 1,040,000 | 56.839 | 460,000 | 0.088 | 500,000 | 0.085 |
| 12/02/2025 | 0.077 | 83.950 | 650,000 | 57.434 | 270,000 | 0.083 | 380,000 | 0.079 |
| 11/02/2025 | 0.086 | 85.300 | 320,000 | 57.684 | 160,000 | 0.084 | 160,000 | 0.084 |
| 10/02/2025 | 0.094 | 86.700 | 140,000 | 57.444 | 130,000 | 0.095 | 10,000 | 0.095 |
| 07/02/2025 | 0.091 | 86.000 | 220,000 | 57.088 | 90,000 | 0.087 | 130,000 | 0.088 |
| 06/02/2025 | 0.080 | 83.850 | 0 | 57.145 | ||||
| 05/02/2025 | 0.075 | 82.250 | 0 | 57.942 | ||||
| 04/02/2025 | 0.090 | 85.150 | 0 | 57.434 | ||||
| 03/02/2025 | 0.078 | 82.350 | 0 | 58.179 | ||||
| 28/01/2025 | 0.080 | 82.550 | 200,000 | 57.207 | 200,000 | 0.079 | ||
| 27/01/2025 | 0.081 | 82.150 | 0 | 57.922 | ||||
| 24/01/2025 | 0.081 | 81.500 | 280,000 | 58.325 | 140,000 | 0.080 | 140,000 | 0.073 |
| 23/01/2025 | 0.070 | 78.500 | 100,000 | 59.376 | 100,000 | 0.070 | ||
| 22/01/2025 | 0.082 | 80.800 | 0 | 59.307 | ||||
| 21/01/2025 | 0.090 | 81.750 | 0 | 59.887 | ||||
| 20/01/2025 | 0.088 | 81.050 | 0 | 60.217 | ||||
| 17/01/2025 | 0.077 | 78.100 | 0 | 60.948 | ||||
| 16/01/2025 | 0.083 | 79.200 | 0 | 60.851 | ||||
| 15/01/2025 | 0.083 | 78.250 | 0 | 62.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
