27608 港交信證五四購Ａ (認購證)
按盤價 
0.370 +0.015 (+4.225%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.355 | 297.600 | 0 | 40.136 | ||||
| 20/12/2024 | 0.360 | 296.000 | 0 | 40.987 | ||||
| 19/12/2024 | 0.380 | 298.800 | 0 | 40.502 | ||||
| 18/12/2024 | 0.395 | 300.200 | 0 | 40.520 | ||||
| 17/12/2024 | 0.415 | 300.600 | 0 | 41.527 | ||||
| 16/12/2024 | 0.385 | 297.600 | 0 | 41.064 | ||||
| 13/12/2024 | 0.455 | 303.000 | 0 | 42.086 | ||||
| 12/12/2024 | 0.540 | 310.600 | 0 | 42.662 | ||||
| 11/12/2024 | 0.510 | 306.000 | 0 | 43.589 | ||||
| 10/12/2024 | 0.540 | 308.400 | 0 | 43.836 | ||||
| 09/12/2024 | 0.550 | 311.600 | 0 | 42.079 | ||||
| 06/12/2024 | 0.405 | 294.600 | 0 | 42.624 | ||||
| 05/12/2024 | 0.375 | 290.800 | 0 | 42.581 | ||||
| 04/12/2024 | 0.400 | 292.400 | 0 | 43.270 | ||||
| 03/12/2024 | 0.400 | 293.800 | 0 | 42.196 | ||||
| 02/12/2024 | 0.395 | 291.800 | 180,000 | 42.889 | 90,000 | 0.407 | 90,000 | 0.410 |
| 29/11/2024 | 0.385 | 289.800 | 3,290,000 | 42.849 | 1,640,000 | 0.369 | 1,590,000 | 0.369 |
| 28/11/2024 | 0.370 | 287.600 | 2,470,000 | 42.887 | 1,210,000 | 0.371 | 1,260,000 | 0.370 |
| 27/11/2024 | 0.400 | 290.600 | 1,700,000 | 43.115 | 850,000 | 0.362 | 850,000 | 0.360 |
| 26/11/2024 | 0.350 | 283.800 | 690,000 | 43.297 | 345,000 | 0.352 | 345,000 | 0.348 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
